|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 122.90 | 122.90 | -0.09 | 241,104 | 296,321 | 79 |
| 16/07/2026 | 123.01 | 123.01 | 0.06 | 168,493 | 207,270 | 89 |
| 15/07/2026 | 122.94 | 122.94 | -0.15 | 505,507 | 621,507 | 110 |
| 14/07/2026 | 123.13 | 123.13 | 0.29 | 324,689 | 398,763 | 48 |
| 13/07/2026 | 122.78 | 122.78 | -0.11 | 557,607 | 684,744 | 112 |
| 10/07/2026 | 122.92 | 122.92 | 0.04 | 190,304 | 233,969 | 77 |
| 09/07/2026 | 122.87 | 122.87 | 0.02 | 261,589 | 321,516 | 26 |
| 08/07/2026 | 122.83 | 122.85 | | 152,642 | 187,579 | 24 |
| 07/07/2026 | 122.83 | 122.85 | 0.08 | 366,055 | 449,903 | 42 |
| 06/07/2026 | 122.73 | 122.75 | -0.09 | 550,675 | 676,337 | 42 |
| 03/07/2026 | 122.84 | 122.86 | 0.11 | 877,964 | 1,077,893 | 101 |
| 02/07/2026 | 122.71 | 122.73 | | 6,193,120 | 7,599,440 | 93 |
| 01/07/2026 | 122.71 | 122.73 | 0.02 | 708,576 | 868,963 | 62 |
| 30/06/2026 | 122.68 | 122.70 | 0.22 | 1,477,506 | 1,810,983 | 126 |
| 29/06/2026 | 122.41 | 122.43 | -0.10 | 6,502,878 | 7,964,505 | 85 |
| 26/06/2026 | 122.53 | 122.55 | 0.07 | 466,896 | 572,100 | 102 |
| 25/06/2026 | 122.45 | 122.47 | 0.03 | 138,766 | 170,063 | 32 |
| 24/06/2026 | 122.40 | 122.42 | | 235,291 | 288,132 | 27 |
| 23/06/2026 | 122.15 | 122.42 | | 577,484 | 706,386 | 41 |
| 22/06/2026 | 122.15 | 122.42 | -0.12 | 1,030,882 | 1,259,615 | 81 |
| 19/06/2026 | 122.30 | 122.57 | -0.01 | 1,068,562 | 1,306,897 | 114 |
| 18/06/2026 | 122.31 | 122.58 | -0.27 | 280,224 | 343,147 | 32 |
| 17/06/2026 | 124.20 | 124.47 | 0.02 | 312,930 | 388,561 | 81 |
| 16/06/2026 | 124.21 | 124.48 | | 772,272 | 959,816 | 63 |
| 15/06/2026 | 124.28 | 124.48 | | 1,190,421 | 1,480,107 | 89 |
| 12/06/2026 | 124.28 | 124.48 | | 606,404 | 753,645 | 115 |
| 11/06/2026 | 124.28 | 124.48 | 0.17 | 594,700 | 737,518 | 93 |
| 10/06/2026 | 123.97 | 124.27 | | 443,293 | 549,761 | 115 |
| 09/06/2026 | 123.97 | 124.27 | -0.02 | 806,556 | 1,000,695 | 114 |
| 08/06/2026 | 124.00 | 124.30 | 0.11 | 313,508 | 387,925 | 38 |
| 05/06/2026 | 123.86 | 124.16 | 0.24 | 588,334 | 728,634 | 99 |
| 04/06/2026 | 123.54 | 123.84 | | 35,072 | 43,334 | 18 |
| 03/06/2026 | 123.54 | 123.84 | -0.04 | 203,762 | 251,669 | 19 |
| 02/06/2026 | 123.49 | 123.89 | | 226,342 | 279,317 | 28 |
| 01/06/2026 | 123.49 | 123.89 | -0.19 | 565,784 | 699,356 | 51 |
| 28/05/2026 | 123.38 | 124.13 | -0.22 | 421,145 | 520,213 | 35 |
| 27/05/2026 | 123.65 | 124.41 | -0.02 | 254,165 | 314,281 | 87 |
| 26/05/2026 | 123.67 | 124.43 | -0.02 | 842,015 | 1,041,277 | 128 |
| 25/05/2026 | 123.70 | 124.46 | 0.17 | 578,130 | 714,968 | 141 |
| 20/05/2026 | 123.49 | 124.25 | 0.09 | 726,472 | 896,775 | 127 |
| 19/05/2026 | 123.38 | 124.13 | 0.05 | 537,702 | 663,197 | 115 |
| 18/05/2026 | 123.32 | 124.07 | 0.18 | 322,630 | 397,205 | 42 |
| 14/05/2026 | 123.18 | 123.85 | 0.04 | 202,558 | 249,366 | 32 |
| 13/05/2026 | 123.13 | 123.80 | 0.16 | 361,941 | 445,274 | 36 |
| 12/05/2026 | 122.93 | 123.60 | 0.01 | 511,230 | 628,390 | 125 |
| 11/05/2026 | 122.92 | 123.59 | 0.08 | 1,360,225 | 1,671,264 | 49 |
| 07/05/2026 | 122.74 | 123.49 | 0.01 | 694,518 | 852,456 | 122 |
| 06/05/2026 | 122.73 | 123.48 | 0.25 | 16,941,124 | 20,772,086 | 134 |
| 05/05/2026 | 122.42 | 123.17 | 0.07 | 662,734 | 811,414 | 128 |
| 04/05/2026 | 122.33 | 123.08 | 0.11 | 31,358,659 | 38,388,963 | 143 |
|