|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
07/05/2024 | 116.67 | 116.67 | 0.47 | 853,431 | 995,408 | 137 |
06/05/2024 | 116.12 | 116.12 | -0.51 | 583,976 | 680,028 | 131 |
05/05/2024 | 116.72 | 116.72 | 0.52 | 456,341 | 532,683 | 113 |
02/05/2024 | 116.12 | 116.12 | 0.32 | 14,842,323 | 17,239,031 | 127 |
01/05/2024 | 115.75 | 115.75 | 0.03 | 1,069,600 | 1,237,878 | 121 |
30/04/2024 | 115.72 | 115.72 | -0.10 | 574,556 | 666,483 | 135 |
25/04/2024 | 115.84 | 115.84 | -0.03 | 338,429 | 392,194 | 105 |
24/04/2024 | 115.87 | 115.87 | 0.38 | 196,496 | 227,677 | 95 |
21/04/2024 | 115.43 | 115.43 | 0.16 | 3,989,436 | 4,604,828 | 153 |
18/04/2024 | 115.25 | 115.25 | 0.52 | 4,667,931 | 5,379,448 | 126 |
17/04/2024 | 114.65 | 114.65 | -0.03 | 1,036,428 | 1,190,705 | 110 |
16/04/2024 | 114.69 | 114.69 | 0.10 | 3,793,378 | 4,349,771 | 157 |
15/04/2024 | 114.57 | 114.57 | -0.46 | 1,166,677 | 1,339,153 | 141 |
14/04/2024 | 115.10 | 115.10 | -0.60 | 603,264 | 693,881 | 87 |
11/04/2024 | 115.80 | 115.80 | -0.25 | 589,871 | 683,308 | 107 |
10/04/2024 | 116.09 | 116.09 | -0.13 | 530,473 | 616,186 | 108 |
09/04/2024 | 116.24 | 116.24 | -0.01 | 1,623,746 | 1,887,425 | 123 |
08/04/2024 | 116.25 | 116.25 | 0.30 | 634,237 | 737,638 | 112 |
07/04/2024 | 115.90 | 115.90 | 0.11 | 436,259 | 505,500 | 100 |
04/04/2024 | 115.77 | 115.77 | -0.09 | 498,839 | 577,337 | 141 |
03/04/2024 | 115.88 | 115.88 | 0.04 | 439,710 | 509,788 | 108 |
02/04/2024 | 115.83 | 115.83 | -0.16 | 708,645 | 820,695 | 136 |
01/04/2024 | 116.01 | 116.01 | 0.09 | 1,573,815 | 1,826,942 | 167 |
31/03/2024 | 115.90 | 115.90 | 0.39 | 2,078,870 | 2,408,577 | 155 |
28/03/2024 | 115.45 | 115.45 | -0.05 | 5,498,983 | 6,348,916 | 145 |
27/03/2024 | 115.51 | 115.51 | -0.14 | 3,560,339 | 4,116,620 | 188 |
26/03/2024 | 115.67 | 115.67 | -0.58 | 1,855,123 | 2,151,040 | 168 |
25/03/2024 | 116.35 | 116.35 | -0.56 | 1,986,651 | 2,320,301 | 167 |
21/03/2024 | 117.00 | 117.00 | 0.39 | 2,372,594 | 2,778,915 | 193 |
20/03/2024 | 116.55 | 116.55 | 0.26 | 993,215 | 1,157,585 | 138 |
19/03/2024 | 116.25 | 116.25 | | 4,310,068 | 5,012,055 | 210 |
18/03/2024 | 116.25 | 116.25 | 0.16 | 2,611,391 | 3,037,328 | 250 |
17/03/2024 | 116.06 | 116.06 | 0.31 | 1,902,572 | 2,211,313 | 122 |
14/03/2024 | 115.70 | 115.70 | -0.03 | 372,319 | 430,863 | 84 |
13/03/2024 | 115.73 | 115.73 | 0.13 | 1,049,141 | 1,213,572 | 130 |
12/03/2024 | 115.58 | 115.58 | -0.02 | 608,681 | 703,867 | 119 |
11/03/2024 | 115.60 | 115.60 | -0.19 | 1,704,665 | 1,973,495 | 154 |
10/03/2024 | 115.82 | 115.82 | -0.15 | 1,413,125 | 1,636,711 | 101 |
07/03/2024 | 115.99 | 115.99 | 0.15 | 1,571,009 | 1,821,061 | 122 |
06/03/2024 | 115.82 | 115.82 | 0.09 | 550,670 | 637,810 | 108 |
05/03/2024 | 115.72 | 115.72 | 0.02 | 318,826 | 368,914 | 97 |
04/03/2024 | 115.70 | 115.70 | 0.05 | 3,597,250 | 4,162,533 | 136 |
03/03/2024 | 115.64 | 115.64 | 0.43 | 407,240 | 470,846 | 102 |
29/02/2024 | 115.14 | 115.14 | 0.13 | 523,078 | 602,004 | 137 |
28/02/2024 | 114.99 | 114.99 | 0.29 | 3,938,388 | 4,527,783 | 151 |
26/02/2024 | 114.66 | 114.66 | 0.15 | 922,835 | 1,057,901 | 110 |
25/02/2024 | 114.49 | 114.49 | 0.17 | 335,658 | 384,358 | 101 |
22/02/2024 | 114.29 | 114.29 | -0.02 | 1,053,940 | 1,205,138 | 135 |
21/02/2024 | 114.31 | 114.31 | 0.20 | 610,401 | 697,867 | 116 |
20/02/2024 | 114.08 | 114.08 | 0.05 | 953,369 | 1,088,297 | 124 |
|