|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 115.25 |
0.52
| 4,496,446 |
| 5,182,154.00 |
| 126 |
16:43 | 115.09 |
0.38
| 4,300 |
| 4,948.87 |
| 14 |
16:25 | 115.10 |
0.39
| 4,985 |
| 5,737.73 |
| 13 |
15:45 | 115.16 |
0.44
| 4,300 |
| 4,951.88 |
| 12 |
15:33 | 115.05 |
0.35
| 12,500 |
| 14,381.25 |
| 11 |
15:33 | 115.10 |
0.39
| 10,000 |
| 11,510.00 |
| 10 |
15:33 | 115.11 |
0.4
| 86,000 |
| 98,994.60 |
| 9 |
15:33 | 115.11 |
0.4
| 6,900 |
| 7,942.59 |
| 8 |
15:17 | 115.16 |
0.44
| 8,440 |
| 9,719.50 |
| 7 |
15:17 | 115.16 |
0.44
| 1,560 |
| 1,796.50 |
| 6 |
14:20 | 115.16 |
0.44
| 4,300 |
| 4,951.88 |
| 5 |
12:30 | 115.04 |
0.34
| 4,300 |
| 4,946.72 |
| 4 |
11:35 | 114.92 |
0.24
| 10,000 |
| 11,492.00 |
| 3 |
09:58 | 114.42 |
-0.2
| 7,000 |
| 8,009.40 |
| 2 |
09:55 | 114.65 |
0
| 6,900 |
| 7,910.85 |
| 1 |
סה"כ | | | 4,667,931 | | 5,379,447.77 | | 231 |
|