|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:49 | 122.90 |
-0.09
| 30,000 |
| 36,870.00 |
| 79 |
| 13:49 | 122.90 |
-0.09
| 30,000 |
| 36,870.00 |
| 78 |
| 13:44 | 122.90 |
-0.09
| 94,365 |
| 115,974.59 |
| 77 |
| 13:23 | 122.88 |
-0.11
| 11,385 |
| 13,989.89 |
| 10 |
| 13:23 | 122.88 |
-0.11
| 9,066 |
| 11,140.30 |
| 9 |
| 13:22 | 122.86 |
-0.12
| 8,222 |
| 10,101.55 |
| 8 |
| 12:30 | 122.88 |
-0.11
| 21,867 |
| 26,870.17 |
| 7 |
| 12:15 | 122.96 |
-0.04
| 16,000 |
| 19,673.60 |
| 6 |
| 12:04 | 122.92 |
-0.07
| 6,965 |
| 8,561.38 |
| 5 |
| 12:04 | 122.93 |
-0.07
| 6,595 |
| 8,107.23 |
| 4 |
| 11:37 | 122.94 |
-0.06
| 6,581 |
| 8,090.68 |
| 3 |
| 09:55 | 123.01 |
0
| 58 |
| 71.35 |
| 2 |
| סה"כ | | | 241,104 | | 296,320.74 | | 288 |
|