|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 109.56 | 109.56 | 0.13 | 1,386,291 | 1,519,054 | 145 |
24/07/2024 | 109.42 | 109.42 | 0.03 | 5,814,196 | 6,368,519 | 192 |
23/07/2024 | 109.39 | 109.39 | 0.19 | 2,781,745 | 3,042,604 | 192 |
22/07/2024 | 109.18 | 109.18 | -0.06 | 2,044,078 | 2,234,592 | 191 |
21/07/2024 | 109.25 | 109.25 | -0.52 | 1,357,523 | 1,483,960 | 112 |
18/07/2024 | 109.82 | 109.82 | 0.01 | 2,983,183 | 3,276,491 | 166 |
17/07/2024 | 109.81 | 109.81 | 0.21 | 1,724,450 | 1,895,057 | 168 |
16/07/2024 | 109.58 | 109.58 | 0.49 | 1,622,595 | 1,774,797 | 152 |
15/07/2024 | 109.05 | 109.05 | 0.26 | 1,592,407 | 1,734,953 | 151 |
14/07/2024 | 108.77 | 108.77 | 0.05 | 417,611 | 453,905 | 86 |
11/07/2024 | 108.72 | 108.72 | 0.67 | 1,700,936 | 1,846,331 | 184 |
10/07/2024 | 108.00 | 108.00 | 0.06 | 2,267,119 | 2,450,478 | 181 |
09/07/2024 | 107.94 | 107.94 | -0.06 | 1,770,773 | 1,911,054 | 161 |
08/07/2024 | 108.01 | 108.01 | -0.37 | 1,932,266 | 2,088,645 | 164 |
07/07/2024 | 108.41 | 108.41 | 0.50 | 1,587,732 | 1,721,138 | 137 |
04/07/2024 | 107.87 | 107.87 | 0.10 | 1,550,444 | 1,672,490 | 146 |
03/07/2024 | 107.76 | 107.76 | 0.08 | 1,848,448 | 1,990,868 | 141 |
02/07/2024 | 107.67 | 107.67 | -0.11 | 1,505,002 | 1,619,258 | 151 |
01/07/2024 | 107.79 | 107.79 | -0.14 | 1,611,012 | 1,737,637 | 162 |
30/06/2024 | 107.94 | 107.94 | -0.17 | 656,309 | 708,593 | 104 |
27/06/2024 | 108.12 | 108.12 | -0.30 | 6,281,642 | 6,791,851 | 152 |
26/06/2024 | 108.45 | 108.45 | -0.19 | 1,780,400 | 1,931,744 | 152 |
25/06/2024 | 108.66 | 108.66 | -0.24 | 1,371,254 | 1,491,387 | 160 |
24/06/2024 | 108.92 | 108.92 | 0.02 | 2,465,339 | 2,682,243 | 200 |
23/06/2024 | 109.85 | 108.90 | -0.01 | 5,349,153 | 5,876,337 | 257 |
20/06/2024 | 109.86 | 108.91 | -0.20 | 1,528,440 | 1,681,490 | 178 |
19/06/2024 | 110.08 | 109.13 | 0.21 | 1,272,382 | 1,399,605 | 156 |
18/06/2024 | 109.85 | 108.90 | 0.33 | 1,652,378 | 1,812,876 | 158 |
17/06/2024 | 109.49 | 108.54 | 0.25 | 4,872,504 | 5,331,536 | 241 |
16/06/2024 | 109.22 | 108.28 | 0.10 | 1,107,962 | 1,210,318 | 144 |
13/06/2024 | 109.11 | 108.17 | 0.40 | 2,730,750 | 2,980,636 | 259 |
10/06/2024 | 108.68 | 107.74 | 0.05 | 1,919,102 | 2,084,112 | 160 |
09/06/2024 | 108.63 | 107.69 | -0.34 | 958,880 | 1,042,439 | 146 |
06/06/2024 | 109.00 | 108.06 | -0.27 | 4,210,453 | 4,590,874 | 192 |
05/06/2024 | 109.30 | 108.35 | -0.24 | 2,470,181 | 2,700,964 | 203 |
04/06/2024 | 109.56 | 108.61 | -0.20 | 1,177,217 | 1,289,872 | 163 |
03/06/2024 | 109.78 | 108.83 | 0.24 | 4,751,579 | 5,211,920 | 215 |
02/06/2024 | 109.52 | 108.57 | 0.11 | 1,112,453 | 1,218,552 | 144 |
30/05/2024 | 109.40 | 108.45 | -0.41 | 4,486,321 | 4,909,969 | 217 |
29/05/2024 | 109.85 | 108.90 | -0.34 | 6,588,110 | 7,239,360 | 154 |
28/05/2024 | 110.23 | 109.28 | -0.16 | 1,332,158 | 1,469,004 | 155 |
27/05/2024 | 110.41 | 109.46 | -0.22 | 1,483,842 | 1,639,601 | 157 |
26/05/2024 | 110.65 | 109.69 | -0.11 | 1,130,744 | 1,251,524 | 139 |
23/05/2024 | 110.77 | 109.81 | -0.05 | 1,784,500 | 1,977,252 | 169 |
22/05/2024 | 110.82 | 109.86 | -0.05 | 1,329,554 | 1,473,110 | 126 |
21/05/2024 | 110.87 | 109.91 | 0.18 | 1,406,845 | 1,559,602 | 131 |
20/05/2024 | 110.67 | 109.71 | -0.07 | 940,349 | 1,041,197 | 139 |
19/05/2024 | 110.75 | 109.79 | -0.19 | 675,196 | 748,094 | 136 |
16/05/2024 | 110.96 | 110.00 | 0.08 | 1,420,009 | 1,576,426 | 157 |
15/05/2024 | 110.87 | 109.91 | 0.28 | 3,188,640 | 3,532,041 | 201 |
|