|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 109.56 |
0.13
| 585,589 |
| 641,571.25 |
| 145 |
16:48 | 109.56 |
0.13
| 4,772 |
| 5,228.20 |
| 52 |
15:31 | 109.58 |
0.15
| 10,298 |
| 11,284.55 |
| 51 |
15:31 | 109.58 |
0.15
| 25,254 |
| 27,673.33 |
| 50 |
15:31 | 109.58 |
0.15
| 10,042 |
| 11,004.02 |
| 49 |
15:31 | 109.57 |
0.14
| 106,175 |
| 116,335.95 |
| 48 |
15:31 | 109.57 |
0.14
| 11,650 |
| 12,764.91 |
| 47 |
15:08 | 109.56 |
0.13
| 173,000 |
ג'מבו
| 189,538.80 |
| 46 |
14:34 | 109.55 |
0.12
| 19,324 |
| 21,169.44 |
| 45 |
14:34 | 109.55 |
0.12
| 4,832 |
| 5,293.46 |
| 44 |
14:34 | 109.56 |
0.13
| 15,603 |
| 17,094.65 |
| 43 |
14:34 | 109.57 |
0.14
| 6,741 |
| 7,386.11 |
| 42 |
14:01 | 109.58 |
0.15
| 19,039 |
| 20,862.94 |
| 41 |
14:01 | 109.59 |
0.16
| 4,600 |
| 5,041.14 |
| 40 |
14:01 | 109.61 |
0.17
| 16,810 |
| 18,425.44 |
| 39 |
14:01 | 109.61 |
0.17
| 15,741 |
| 17,253.71 |
| 38 |
14:01 | 109.61 |
0.17
| 10,783 |
| 11,819.25 |
| 37 |
14:01 | 109.61 |
0.17
| 6,938 |
| 7,604.74 |
| 36 |
14:01 | 109.61 |
0.17
| 8,410 |
| 9,218.20 |
| 35 |
14:01 | 109.61 |
0.17
| 8,202 |
| 8,990.21 |
| 34 |
13:04 | 109.63 |
0.19
| 10,311 |
| 11,303.95 |
| 33 |
12:41 | 109.66 |
0.22
| 30,059 |
| 32,962.70 |
| 32 |
12:41 | 109.66 |
0.22
| 11,392 |
| 12,492.47 |
| 31 |
12:41 | 109.66 |
0.22
| 11,620 |
| 12,742.49 |
| 30 |
12:41 | 109.66 |
0.22
| 10,253 |
| 11,243.44 |
| 29 |
12:41 | 109.66 |
0.22
| 11,139 |
| 12,215.03 |
| 28 |
12:03 | 109.71 |
0.27
| 2,380 |
| 2,611.10 |
| 27 |
12:03 | 109.71 |
0.27
| 2,220 |
| 2,435.56 |
| 26 |
12:02 | 109.71 |
0.27
| 47,780 |
| 52,419.44 |
| 25 |
11:31 | 109.72 |
0.27
| 10,600 |
| 11,630.32 |
| 24 |
11:31 | 109.70 |
0.26
| 10,000 |
| 10,970.00 |
| 23 |
11:31 | 109.69 |
0.25
| 4,600 |
| 5,045.74 |
| 22 |
11:13 | 109.55 |
0.12
| 63,904 |
| 70,006.84 |
| 21 |
11:11 | 109.54 |
0.11
| 45,364 |
| 49,691.73 |
| 20 |
11:09 | 109.55 |
0.12
| 25,000 |
| 27,387.50 |
| 19 |
11:09 | 109.55 |
0.12
| 5,000 |
| 5,477.50 |
| 18 |
11:04 | 109.55 |
0.12
| 20,000 |
| 21,910.00 |
| 17 |
09:55 | 109.42 |
0
| 4 |
| 4.38 |
| 16 |
09:55 | 109.42 |
0
| 1 |
| 1.09 |
| 15 |
09:55 | 109.42 |
0
| 505 |
| 552.57 |
| 14 |
09:55 | 109.42 |
0
| 102 |
| 111.61 |
| 13 |
09:55 | 109.42 |
0
| 87 |
| 95.20 |
| 12 |
09:55 | 109.42 |
0
| 167 |
| 182.73 |
| 11 |
סה"כ | | | 1,386,291 | | 1,519,053.69 | | 1,468 |
|