|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 109.88 |
0.02
| 209,323 |
| 230,004.09 |
| 138 |
14:02 | 109.82 |
-0.04
| 7,481 |
| 8,215.63 |
| 52 |
14:02 | 109.82 |
-0.04
| 9,768 |
| 10,727.22 |
| 51 |
14:02 | 109.81 |
-0.05
| 12,751 |
| 14,001.87 |
| 50 |
13:49 | 109.72 |
-0.13
| 8,352 |
| 9,163.81 |
| 49 |
13:49 | 109.72 |
-0.13
| 47,332 |
| 51,932.67 |
| 48 |
13:42 | 109.79 |
-0.06
| 3,123 |
| 3,428.74 |
| 47 |
13:42 | 109.79 |
-0.06
| 74,262 |
| 81,532.25 |
| 46 |
13:42 | 109.79 |
-0.06
| 22,615 |
| 24,829.01 |
| 45 |
13:39 | 109.76 |
-0.09
| 14,894 |
| 16,347.66 |
| 44 |
13:26 | 109.76 |
-0.09
| 49,856 |
| 54,721.95 |
| 43 |
13:21 | 109.79 |
-0.06
| 10,131 |
| 11,122.83 |
| 42 |
13:21 | 109.79 |
-0.06
| 7,869 |
| 8,639.38 |
| 41 |
12:49 | 109.83 |
-0.03
| 25,737 |
| 28,266.95 |
| 40 |
12:49 | 109.83 |
-0.03
| 6,685 |
| 7,342.14 |
| 39 |
12:49 | 109.83 |
-0.03
| 74,882 |
| 82,242.90 |
| 38 |
12:49 | 109.84 |
-0.02
| 47,332 |
| 51,989.46 |
| 37 |
12:49 | 109.84 |
-0.02
| 17,908 |
| 19,670.15 |
| 36 |
12:31 | 109.94 |
0.07
| 3,197 |
| 3,514.78 |
| 35 |
12:31 | 109.94 |
0.07
| 4,500 |
| 4,947.30 |
| 34 |
12:29 | 109.90 |
0.04
| 142,065 |
| 156,129.44 |
| 33 |
12:14 | 109.95 |
0.08
| 65,374 |
| 71,878.71 |
| 32 |
12:14 | 109.95 |
0.08
| 7,902 |
| 8,688.25 |
| 31 |
10:57 | 109.91 |
0.05
| 3,550 |
| 3,901.80 |
| 30 |
10:57 | 109.91 |
0.05
| 5,786 |
| 6,359.39 |
| 29 |
10:57 | 109.86 |
0
| 31 |
| 34.06 |
| 28 |
10:57 | 109.86 |
0
| 2 |
| 2.20 |
| 27 |
10:57 | 109.86 |
0
| 97 |
| 106.56 |
| 26 |
10:57 | 109.86 |
0
| 5 |
| 5.49 |
| 25 |
10:57 | 109.86 |
0
| 108 |
| 118.65 |
| 24 |
10:57 | 109.86 |
0
| 136 |
| 149.41 |
| 23 |
10:57 | 109.86 |
0
| 174 |
| 191.16 |
| 22 |
10:57 | 109.86 |
0
| 2,111 |
| 2,319.14 |
| 21 |
10:34 | 109.84 |
-0.02
| 224,275 |
| 246,343.66 |
| 20 |
10:34 | 109.84 |
-0.02
| 14,587 |
| 16,022.36 |
| 19 |
10:34 | 109.84 |
-0.02
| 18,090 |
| 19,870.05 |
| 18 |
10:34 | 109.85 |
-0.010
| 223,781 |
| 245,823.42 |
| 17 |
10:34 | 109.85 |
-0.010
| 13,289 |
| 14,597.97 |
| 16 |
10:34 | 109.85 |
-0.010
| 5,764 |
| 6,331.75 |
| 15 |
10:30 | 109.85 |
-0.010
| 3,509 |
| 3,854.64 |
| 14 |
10:30 | 109.85 |
-0.010
| 57,415 |
| 63,070.38 |
| 13 |
10:30 | 109.85 |
-0.010
| 5,764 |
| 6,331.75 |
| 12 |
10:30 | 109.85 |
-0.010
| 6,312 |
| 6,933.73 |
| 11 |
09:55 | 109.86 |
0
| 455 |
| 499.86 |
| 10 |
סה"כ | | | 1,458,580 | | 1,602,204.62 | | 1,471 |
|