|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 119.20 | 119.20 | 0.02 | 726,234 | 865,679 | 30 |
| 16/07/2026 | 119.18 | 119.18 | 0.07 | 111,163 | 132,456 | 25 |
| 15/07/2026 | 119.10 | 119.10 | | 306,670 | 365,196 | 42 |
| 14/07/2026 | 119.10 | 119.10 | -0.03 | 117,953 | 140,493 | 17 |
| 13/07/2026 | 119.13 | 119.13 | -0.04 | 401,140 | 477,107 | 47 |
| 10/07/2026 | 119.18 | 119.18 | 0.15 | 124,639 | 148,325 | 18 |
| 09/07/2026 | 119.00 | 119.00 | | 201,125 | 239,296 | 30 |
| 08/07/2026 | 119.05 | 119.00 | | 385,416 | 458,623 | 21 |
| 07/07/2026 | 119.05 | 119.00 | 0.16 | 275,046 | 327,269 | 35 |
| 06/07/2026 | 118.86 | 118.81 | -0.20 | 223,381 | 265,795 | 19 |
| 03/07/2026 | 119.10 | 119.05 | -0.05 | 303,093 | 361,010 | 22 |
| 02/07/2026 | 119.16 | 119.11 | -0.03 | 149,202 | 177,592 | 13 |
| 01/07/2026 | 119.20 | 119.15 | 0.17 | 1,113,071 | 1,325,297 | 27 |
| 30/06/2026 | 119.00 | 118.95 | 0.19 | 2,496,659 | 2,969,993 | 85 |
| 29/06/2026 | 118.78 | 118.73 | | 682,294 | 810,117 | 28 |
| 26/06/2026 | 118.78 | 118.73 | 0.09 | 179,468 | 213,169 | 21 |
| 25/06/2026 | 118.67 | 118.62 | 0.08 | 107,598 | 127,589 | 14 |
| 24/06/2026 | 118.40 | 118.35 | | 409,781 | 485,414 | 16 |
| 23/06/2026 | 118.79 | 118.35 | | 78,405 | 93,111 | 9 |
| 22/06/2026 | 118.79 | 118.35 | 0.06 | 1,099,509 | 1,305,745 | 24 |
| 19/06/2026 | 118.72 | 118.28 | | 103,278 | 122,613 | 17 |
| 18/06/2026 | 118.72 | 118.28 | -0.03 | 1,780,103 | 2,113,221 | 29 |
| 17/06/2026 | 118.75 | 118.31 | -0.06 | 302,222 | 358,879 | 9 |
| 16/06/2026 | 118.94 | 118.50 | | 186,552 | 221,518 | 18 |
| 15/06/2026 | 118.96 | 118.50 | | 541,853 | 644,786 | 26 |
| 12/06/2026 | 118.96 | 118.50 | | 33,337 | 39,658 | 19 |
| 11/06/2026 | 118.96 | 118.50 | 0.14 | 61,383 | 72,934 | 7 |
| 10/06/2026 | 118.80 | 118.33 | | 34,840 | 41,378 | 4 |
| 09/06/2026 | 118.80 | 118.33 | 0.03 | 116,079 | 137,869 | 23 |
| 08/06/2026 | 118.76 | 118.29 | 0.03 | 145,256 | 172,433 | 16 |
| 05/06/2026 | 118.72 | 118.25 | 0.03 | 2,066,864 | 2,453,623 | 32 |
| 04/06/2026 | 118.67 | 118.20 | | 87,248 | 103,516 | 2 |
| 03/06/2026 | 118.67 | 118.20 | -0.06 | 116,677 | 138,450 | 13 |
| 02/06/2026 | 118.79 | 118.27 | | 318,422 | 378,316 | 8 |
| 01/06/2026 | 118.79 | 118.27 | -0.04 | 740,562 | 879,676 | 23 |
| 28/05/2026 | 118.67 | 118.32 | 0.16 | 697,302 | 829,458 | 47 |
| 27/05/2026 | 118.48 | 118.13 | -0.39 | 93,841 | 111,183 | 19 |
| 26/05/2026 | 118.94 | 118.59 | -0.16 | 295,517 | 351,178 | 34 |
| 25/05/2026 | 119.13 | 118.78 | 0.03 | 269,586 | 320,997 | 37 |
| 20/05/2026 | 119.09 | 118.74 | 0.28 | 408,405 | 486,296 | 49 |
| 19/05/2026 | 118.76 | 118.41 | -0.03 | 287,733 | 341,749 | 39 |
| 18/05/2026 | 118.79 | 118.44 | -0.06 | 311,052 | 369,591 | 23 |
| 14/05/2026 | 118.99 | 118.51 | 0.03 | 203,425 | 242,005 | 14 |
| 13/05/2026 | 118.95 | 118.47 | -0.03 | 31,744 | 37,753 | 7 |
| 12/05/2026 | 118.98 | 118.50 | | 157,391 | 187,177 | 29 |
| 11/05/2026 | 118.98 | 118.50 | | 200,121 | 238,043 | 22 |
| 07/05/2026 | 118.92 | 118.50 | 0.02 | 193,711 | 230,345 | 28 |
| 06/05/2026 | 118.90 | 118.48 | -0.05 | 224,549 | 266,617 | 29 |
| 05/05/2026 | 118.96 | 118.54 | -0.03 | 39,263 | 46,708 | 20 |
| 04/05/2026 | 119.00 | 118.58 | -0.43 | 331,692 | 394,723 | 36 |
|