|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 119.20 |
0.02
| 87,565 |
| 104,377.48 |
| 30 |
| 13:31 | 119.20 |
0.02
| 33,831 |
| 40,326.55 |
| 14 |
| 12:44 | 119.20 |
0.02
| 15,166 |
| 18,077.87 |
| 13 |
| 12:26 | 119.20 |
0.02
| 18,564 |
| 22,128.29 |
| 12 |
| 12:09 | 119.21 |
0.03
| 567 |
| 675.92 |
| 11 |
| 12:09 | 119.21 |
0.03
| 4,212 |
| 5,021.13 |
| 10 |
| 12:09 | 119.21 |
0.03
| 8,305 |
| 9,900.39 |
| 9 |
| 12:09 | 119.21 |
0.03
| 9,722 |
| 11,589.60 |
| 8 |
| 12:07 | 119.20 |
0.02
| 63,443 |
| 75,624.05 |
| 7 |
| 12:07 | 119.20 |
0.02
| 430,000 |
| 512,560.00 |
| 6 |
| 12:07 | 119.21 |
0.03
| 11,025 |
| 13,142.90 |
| 5 |
| 12:07 | 119.21 |
0.03
| 43,631 |
| 52,012.52 |
| 4 |
| 09:55 | 119.18 |
0
| 203 |
| 241.94 |
| 3 |
| סה"כ | | | 726,234 | | 865,678.64 | | 132 |
|