|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 111.62 |
-0.06
| 121,461 |
| 135,574.77 |
| 104 |
14:11 | 111.63 |
-0.05
| 4,500 |
| 5,023.35 |
| 28 |
14:04 | 111.64 |
-0.04
| 4,500 |
| 5,023.80 |
| 27 |
13:59 | 111.64 |
-0.04
| 5,324 |
| 5,943.71 |
| 26 |
13:04 | 111.71 |
0.02
| 4,500 |
| 5,026.95 |
| 25 |
12:42 | 111.72 |
0.03
| 8,592 |
| 9,598.98 |
| 24 |
12:42 | 111.72 |
0.03
| 10,000 |
| 11,172.00 |
| 23 |
11:56 | 111.72 |
0.03
| 38,070 |
| 42,531.80 |
| 22 |
11:56 | 111.72 |
0.03
| 10,774 |
| 12,036.71 |
| 21 |
11:48 | 111.72 |
0.03
| 11,191 |
| 12,502.58 |
| 20 |
11:41 | 111.73 |
0.04
| 7,624 |
| 8,518.30 |
| 19 |
11:12 | 111.74 |
0.04
| 16,640 |
| 18,593.54 |
| 18 |
11:12 | 111.75 |
0.05
| 102,265 |
| 114,281.14 |
| 17 |
11:12 | 111.75 |
0.05
| 5,670 |
| 6,336.23 |
| 16 |
10:37 | 111.69 |
0
| 15,828 |
| 17,678.29 |
| 15 |
10:37 | 111.69 |
0
| 75 |
| 83.77 |
| 14 |
10:37 | 111.69 |
0
| 11 |
| 12.29 |
| 13 |
10:37 | 111.69 |
0
| 22 |
| 24.57 |
| 12 |
10:37 | 111.69 |
0
| 32 |
| 35.74 |
| 11 |
10:37 | 111.69 |
0
| 3 |
| 3.35 |
| 10 |
10:37 | 111.69 |
0
| 175 |
| 195.46 |
| 9 |
09:55 | 111.69 |
0
| 401 |
| 447.88 |
| 8 |
סה"כ | | | 367,658 | | 410,645.21 | | 482 |
|