|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/02/2025 | 116.90 | 116.90 | 0.26 | 116,367 | 135,996 | 8 |
13/02/2025 | 116.60 | 116.60 | -3.40 | 476,891 | 558,980 | 18 |
12/02/2025 | 120.70 | 120.70 | 3.34 | 347,525 | 417,436 | 33 |
11/02/2025 | 116.80 | 116.80 | 1.39 | 328,561 | 381,256 | 23 |
10/02/2025 | 115.20 | 115.20 | -1.71 | 259,266 | 299,939 | 25 |
09/02/2025 | 117.20 | 117.20 | 2.36 | 407,611 | 478,813 | 21 |
06/02/2025 | 114.50 | 114.50 | | 52,952 | 60,648 | 11 |
05/02/2025 | 114.50 | 114.50 | -3.78 | 387,654 | 449,100 | 41 |
04/02/2025 | 119.00 | 119.00 | -2.30 | 191,372 | 228,547 | 22 |
03/02/2025 | 121.80 | 121.80 | 1.50 | 172,099 | 209,900 | 24 |
02/02/2025 | 120.00 | 120.00 | -0.41 | 160,686 | 193,290 | 13 |
30/01/2025 | 120.50 | 120.50 | 2.12 | 347,920 | 419,130 | 24 |
29/01/2025 | 118.00 | 118.00 | -1.42 | 727,078 | 855,158 | 30 |
28/01/2025 | 119.70 | 119.70 | 1.10 | 845,749 | 1,006,435 | 25 |
27/01/2025 | 118.40 | 118.40 | 4.50 | 1,256,810 | 1,482,493 | 77 |
26/01/2025 | 113.30 | 113.30 | 0.09 | 254,014 | 289,659 | 21 |
23/01/2025 | 113.20 | 113.20 | 2.07 | 302,751 | 340,676 | 22 |
22/01/2025 | 110.90 | 110.90 | 0.91 | 179,735 | 199,388 | 12 |
21/01/2025 | 109.90 | 109.90 | -0.99 | 127,182 | 139,867 | 14 |
20/01/2025 | 111.00 | 111.00 | 1.09 | 248,332 | 274,628 | 14 |
19/01/2025 | 109.80 | 109.80 | -2.57 | 562,798 | 619,169 | 40 |
16/01/2025 | 112.70 | 112.70 | -1.05 | 458,614 | 516,124 | 25 |
15/01/2025 | 113.90 | 113.90 | -2.90 | 254,681 | 292,977 | 34 |
14/01/2025 | 117.30 | 117.30 | -1.92 | 294,550 | 345,817 | 27 |
13/01/2025 | 119.60 | 119.60 | -0.08 | 743,436 | 888,718 | 44 |
12/01/2025 | 119.70 | 119.70 | -0.42 | 251,492 | 301,045 | 18 |
09/01/2025 | 120.20 | 120.20 | -0.58 | 592,159 | 712,888 | 35 |
08/01/2025 | 120.90 | 120.90 | 2.11 | 702,552 | 847,368 | 37 |
07/01/2025 | 118.40 | 118.40 | -1.17 | 571,581 | 678,333 | 43 |
06/01/2025 | 119.80 | 119.80 | -1.80 | 434,001 | 523,145 | 55 |
05/01/2025 | 122.00 | 122.00 | -1.61 | 135,289 | 165,439 | 13 |
02/01/2025 | 124.00 | 124.00 | -0.96 | 1,053,056 | 1,308,034 | 38 |
01/01/2025 | 125.20 | 125.20 | -0.48 | 250,907 | 314,532 | 17 |
31/12/2024 | 125.80 | 125.80 | -1.87 | 909,130 | 1,145,389 | 31 |
30/12/2024 | 128.20 | 128.20 | 0.63 | 430,059 | 550,147 | 21 |
29/12/2024 | 127.40 | 127.40 | 0.39 | 904,547 | 1,148,937 | 20 |
26/12/2024 | 126.90 | 126.90 | 1.20 | 331,195 | 420,594 | 33 |
25/12/2024 | 125.40 | 125.40 | 1.13 | 335,819 | 417,138 | 19 |
24/12/2024 | 124.00 | 124.00 | -1.51 | 93,892 | 116,596 | 16 |
23/12/2024 | 125.90 | 125.90 | 0.24 | 191,616 | 240,591 | 17 |
22/12/2024 | 125.60 | 125.60 | -1.88 | 214,646 | 270,065 | 11 |
19/12/2024 | 128.00 | 128.00 | 0.71 | 257,210 | 330,684 | 25 |
18/12/2024 | 127.10 | 127.10 | -1.17 | 199,625 | 253,583 | 12 |
17/12/2024 | 128.60 | 128.60 | -1.91 | 468,869 | 609,201 | 25 |
16/12/2024 | 131.10 | 131.10 | -2.24 | 516,741 | 685,057 | 24 |
15/12/2024 | 134.10 | 134.10 | 1.98 | 388,821 | 521,496 | 37 |
12/12/2024 | 131.50 | 131.50 | 0.31 | 66,756 | 87,693 | 15 |
11/12/2024 | 131.10 | 131.10 | 1.47 | 295,589 | 385,390 | 26 |
10/12/2024 | 129.20 | 129.20 | -0.62 | 225,338 | 290,840 | 13 |
09/12/2024 | 130.00 | 130.00 | -0.46 | 75,489 | 98,138 | 6 |
|