|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:51 | 38.90 |
0.78
| 9,020 |
| 3,508.78 |
| 14 |
| 12:47 | 38.80 |
0.52
| 100,000 |
| 38,800.00 |
| 13 |
| 12:44 | 38.90 |
0.78
| 33,418 |
| 12,999.60 |
| 12 |
| 12:43 | 38.90 |
0.78
| 7,170 |
| 2,789.13 |
| 11 |
| 12:07 | 38.90 |
0.78
| 12,575 |
| 4,891.68 |
| 10 |
| 11:45 | 39.00 |
1.04
| 37,415 |
| 14,591.85 |
| 9 |
| 11:45 | 39.00 |
1.04
| 2,585 |
| 1,008.15 |
| 8 |
| 10:31 | 38.80 |
0.52
| 2,585 |
| 1,002.98 |
| 7 |
| 10:11 | 38.40 |
-0.52
| 30,000 |
| 11,520.00 |
| 6 |
| 10:11 | 38.40 |
-0.52
| 30,000 |
| 11,520.00 |
| 5 |
| 10:09 | 38.50 |
-0.26
| 50,000 |
| 19,250.00 |
| 4 |
| 10:02 | 38.40 |
-0.52
| 12,575 |
| 4,828.80 |
| 3 |
| 10:01 | 38.30 |
-0.78
| 12,919 |
| 4,947.98 |
| 2 |
| 10:01 | 38.30 |
-0.78
| 185,106 |
| 70,895.59 |
| 1 |
| סה"כ | | | 525,368 | | 202,554.54 | | 105 |
|