|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2025 | 4,547.00 | 4,547.00 | -0.07 | 45 | 2,046 | 1 |
| 16/04/2025 | 4,549.96 | 4,549.96 | 0.13 | 166 | 7,553 | 1 |
| 15/04/2025 | 4,543.97 | 4,543.97 | 0.43 | 1,061 | 48,212 | 3 |
| 14/04/2025 | 4,524.34 | 4,524.34 | 0.39 | 832 | 37,643 | 3 |
| 10/04/2025 | 4,506.80 | 4,506.80 | 0.55 | 2,907 | 131,013 | 3 |
| 09/04/2025 | 4,501.30 | 4,501.30 | | 9,482 | 425,043 | 5 |
| 08/04/2025 | 4,501.30 | 4,501.30 | 0.10 | 11,886 | 535,024 | 3 |
| 07/04/2025 | 4,526.30 | 4,526.30 | | 12,612 | 567,343 | 9 |
| 06/04/2025 | 4,526.30 | 4,526.30 | | | | |
| 03/04/2025 | 4,526.30 | 4,526.30 | 0.23 | 4,000 | 181,052 | 1 |
| 02/04/2025 | 4,515.88 | 4,515.88 | 0.29 | 16,520 | 746,854 | 8 |
| 01/04/2025 | 4,502.61 | 4,502.61 | 0.55 | 497 | 22,378 | 2 |
| 31/03/2025 | 4,478.00 | 4,478.00 | 0.08 | 307 | 13,747 | 1 |
| 30/03/2025 | 4,474.35 | 4,474.35 | 0.22 | 1,668 | 74,632 | 1 |
| 27/03/2025 | 4,464.53 | 4,464.53 | -0.39 | 7,085 | 316,715 | 26 |
| 26/03/2025 | 4,481.88 | 4,481.88 | -0.05 | 12,573 | 564,691 | 10 |
| 25/03/2025 | 4,484.00 | 4,484.00 | 0.12 | 189,439 | 8,480,487 | 80 |
| 24/03/2025 | 4,478.41 | 4,478.41 | -1.35 | 79,518 | 3,596,970 | 60 |
| 23/03/2025 | 4,539.67 | 4,539.67 | -0.77 | 26,658 | 1,210,994 | 11 |
| 20/03/2025 | 4,574.89 | 4,574.89 | -0.33 | 95,502 | 4,364,295 | 90 |
| 19/03/2025 | 4,590.00 | 4,590.00 | 0.01 | 180,955 | 8,308,505 | 78 |
| 18/03/2025 | 4,589.54 | 4,589.54 | -2.53 | 386,183 | 17,701,018 | 88 |
| 17/03/2025 | 4,708.63 | 4,708.63 | 0.07 | 3,477 | 163,719 | 1 |
| 16/03/2025 | 4,705.21 | 4,705.21 | 0.21 | 125 | 5,882 | 1 |
| 13/03/2025 | 4,695.29 | 4,695.29 | 0.07 | 1,039 | 48,784 | 1 |
| 12/03/2025 | 4,691.91 | 4,691.91 | | 11,731 | 550,254 | 5 |
| 11/03/2025 | 4,691.79 | 4,691.79 | -0.03 | 10,776 | 505,570 | 4 |
| 10/03/2025 | 4,693.01 | 4,693.01 | -0.07 | 5,020 | 235,589 | 2 |
| 09/03/2025 | 4,696.17 | 4,696.17 | 0.11 | 3,210 | 150,747 | 1 |
| 06/03/2025 | 4,690.91 | 4,690.91 | -0.12 | 4,591 | 215,359 | 4 |
| 05/03/2025 | 4,696.60 | 4,696.60 | 0.02 | 12,587 | 591,122 | 6 |
| 04/03/2025 | 4,695.66 | 4,695.66 | -0.09 | 16,687 | 783,740 | 11 |
| 03/03/2025 | 4,700.11 | 4,700.11 | -0.03 | 430 | 20,210 | 1 |
| 02/03/2025 | 4,701.44 | 4,701.44 | 0.10 | 3,583 | 168,453 | 8 |
| 27/02/2025 | 4,696.61 | 4,696.61 | -0.01 | 1,426 | 66,974 | 1 |
| 26/02/2025 | 4,696.91 | 4,696.91 | -0.22 | 2,048 | 96,193 | 4 |
| 25/02/2025 | 4,707.14 | 4,707.14 | 0.01 | 4,253 | 200,178 | 4 |
| 24/02/2025 | 4,706.58 | 4,706.58 | -0.18 | 12,093 | 569,188 | 4 |
| 23/02/2025 | 4,715.00 | 4,715.00 | 0.04 | 12,894 | 608,091 | 5 |
| 20/02/2025 | 4,713.00 | 4,713.00 | 0.06 | 5,791 | 273,017 | 4 |
| 19/02/2025 | 4,710.35 | 4,710.35 | -0.06 | 1,619 | 76,261 | 2 |
| 18/02/2025 | 4,713.14 | 4,713.14 | -0.02 | 1,907 | 89,869 | 2 |
| 17/02/2025 | 4,713.98 | 4,713.98 | 0.05 | 1,061 | 50,015 | 1 |
| 16/02/2025 | 4,711.69 | 4,711.69 | 0.11 | 21,726 | 1,023,632 | 7 |
| 13/02/2025 | 4,706.38 | 4,706.38 | 0.01 | 6,178 | 290,674 | 2 |
| 12/02/2025 | 4,706.00 | 4,706.00 | -0.12 | 2,970 | 139,768 | 1 |
| 11/02/2025 | 4,711.78 | 4,711.78 | 0.03 | 24,259 | 1,143,041 | 6 |
| 10/02/2025 | 4,710.22 | 4,710.22 | 0.05 | 26,307 | 1,238,469 | 9 |
| 09/02/2025 | 4,707.99 | 4,707.99 | -0.02 | 5,554 | 261,476 | 5 |
| 06/02/2025 | 4,708.74 | 4,708.74 | 0.03 | 9,825 | 462,556 | 6 |
|