|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:18 | 4,501.20 |
-0.19
| 381 |
| 17,149.57 |
| 12 |
| 16:16 | 4,501.20 |
-0.19
| 1,614 |
| 72,649.37 |
| 11 |
| 11:46 | 4,502.63 |
-0.16
| 415 |
| 18,685.91 |
| 10 |
| 11:46 | 4,502.63 |
-0.16
| 393 |
| 17,695.34 |
| 9 |
| 11:46 | 4,503.13 |
-0.15
| 393 |
| 17,697.30 |
| 8 |
| 11:45 | 4,502.55 |
-0.16
| 393 |
| 17,695.02 |
| 7 |
| 11:43 | 4,501.55 |
-0.18
| 164 |
| 7,382.54 |
| 6 |
| 11:40 | 4,500.55 |
-0.2
| 248 |
| 11,161.36 |
| 5 |
| 11:40 | 4,500.55 |
-0.2
| 2,899 |
| 130,470.94 |
| 4 |
| 11:40 | 4,501.24 |
-0.19
| 283 |
| 12,738.51 |
| 3 |
| 11:38 | 4,497.24 |
-0.28
| 500 |
| 22,486.20 |
| 2 |
| 09:55 | 4,480.77 |
-0.64
| 1,196 |
| 53,590.01 |
| 1 |
| סה"כ | | | 8,879 | | 399,402.07 | | 78 |
|