|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:22 | 4,333.28 |
0.08
| 5,000 |
| 216,663.98 |
| 19 |
| 15:18 | 4,338.60 |
0.2
| 857 |
| 37,181.80 |
| 18 |
| 14:28 | 4,338.60 |
0.2
| 871 |
| 37,789.21 |
| 17 |
| 14:28 | 4,338.63 |
0.2
| 8,000 |
| 347,090.41 |
| 16 |
| 14:28 | 4,339.00 |
0.21
| 1,500 |
| 65,085.00 |
| 15 |
| 10:58 | 4,339.00 |
0.21
| 2,739 |
| 118,845.21 |
| 14 |
| 10:58 | 4,339.00 |
0.21
| 5,761 |
| 249,969.80 |
| 13 |
| 10:37 | 4,338.54 |
0.2
| 5,000 |
| 216,927.00 |
| 12 |
| 10:34 | 4,338.54 |
0.2
| 5,000 |
| 216,927.00 |
| 11 |
| 10:34 | 4,338.54 |
0.2
| 371 |
| 16,095.98 |
| 10 |
| 10:34 | 4,338.00 |
0.18
| 5,000 |
| 216,900.00 |
| 9 |
| 10:31 | 4,337.50 |
0.17
| 10,000 |
| 433,750.00 |
| 8 |
| 10:30 | 4,337.00 |
0.16
| 10,000 |
| 433,700.00 |
| 7 |
| 10:29 | 4,337.00 |
0.16
| 5,000 |
| 216,850.00 |
| 6 |
| 10:24 | 4,338.50 |
0.2
| 399 |
| 17,310.62 |
| 5 |
| 10:24 | 4,339.00 |
0.21
| 46 |
| 1,995.94 |
| 4 |
| 10:24 | 4,339.00 |
0.21
| 1,490 |
| 64,651.10 |
| 3 |
| 10:24 | 4,337.07 |
0.16
| 7,760 |
| 336,556.59 |
| 2 |
| 10:24 | 4,337.28 |
0.17
| 1,240 |
| 53,782.27 |
| 1 |
| סה"כ | | | 76,034 | | 3,298,071.91 | | 190 |
|