|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 4,850.00 | 4,850.00 | 0.10 | 13,030 | 631,805 | 29 |
05/02/2025 | 4,845.00 | 4,845.00 | 2.69 | 17,998 | 868,950 | 16 |
04/02/2025 | 4,718.00 | 4,718.00 | 1.27 | 3,305 | 155,815 | 6 |
03/02/2025 | 4,659.00 | 4,659.00 | -0.24 | 3,201 | 148,797 | 16 |
02/02/2025 | 4,670.00 | 4,670.00 | 0.45 | 10,064 | 467,907 | 19 |
30/01/2025 | 4,649.00 | 4,649.00 | -0.36 | 22,318 | 1,042,018 | 16 |
29/01/2025 | 4,666.00 | 4,666.00 | 2.26 | 1,719 | 80,177 | 5 |
28/01/2025 | 4,563.00 | 4,563.00 | -0.09 | 5,067 | 231,940 | 9 |
27/01/2025 | 4,567.00 | 4,567.00 | -1.42 | 6,022 | 274,929 | 15 |
26/01/2025 | 4,633.00 | 4,633.00 | 0.28 | 8,019 | 370,140 | 9 |
23/01/2025 | 4,620.00 | 4,620.00 | -0.35 | 4,558 | 211,251 | 10 |
22/01/2025 | 4,636.00 | 4,636.00 | -0.98 | 10,372 | 482,249 | 25 |
21/01/2025 | 4,682.00 | 4,682.00 | 0.15 | 13,002 | 609,847 | 13 |
20/01/2025 | 4,675.00 | 4,675.00 | -1.43 | 14,420 | 679,158 | 28 |
19/01/2025 | 4,743.00 | 4,743.00 | 1.82 | 25,150 | 1,190,130 | 30 |
16/01/2025 | 4,658.00 | 4,658.00 | 0.58 | 12,265 | 569,782 | 15 |
15/01/2025 | 4,631.00 | 4,631.00 | 1.36 | 13,127 | 602,006 | 28 |
14/01/2025 | 4,569.00 | 4,569.00 | 1.26 | 13,604 | 620,243 | 19 |
13/01/2025 | 4,512.00 | 4,512.00 | 0.33 | 26,073 | 1,180,675 | 32 |
12/01/2025 | 4,497.00 | 4,497.00 | 0.58 | 15,503 | 696,756 | 21 |
09/01/2025 | 4,471.00 | 4,471.00 | 0.22 | 4,504 | 201,701 | 8 |
08/01/2025 | 4,461.00 | 4,461.00 | -1.39 | 13,227 | 589,864 | 18 |
07/01/2025 | 4,524.00 | 4,524.00 | 0.56 | 10,589 | 478,418 | 18 |
06/01/2025 | 4,499.00 | 4,499.00 | 0.81 | 5,842 | 262,290 | 10 |
05/01/2025 | 4,463.00 | 4,463.00 | 2.06 | 8,504 | 376,575 | 18 |
02/01/2025 | 4,373.00 | 4,373.00 | -0.23 | 11,462 | 501,155 | 17 |
01/01/2025 | 4,383.00 | 4,383.00 | 1.01 | 3,311 | 144,718 | 8 |
31/12/2024 | 4,339.00 | 4,339.00 | 2.31 | 12,693 | 547,294 | 17 |
30/12/2024 | 4,241.00 | 4,241.00 | 0.69 | 9,536 | 403,971 | 15 |
29/12/2024 | 4,212.00 | 4,212.00 | -0.57 | 3,581 | 151,035 | 14 |
26/12/2024 | 4,236.00 | 4,236.00 | -0.94 | 9,174 | 387,975 | 9 |
25/12/2024 | 4,276.00 | 4,276.00 | -0.30 | 3,052 | 130,575 | 8 |
24/12/2024 | 4,289.00 | 4,289.00 | -0.46 | 19,297 | 831,217 | 19 |
23/12/2024 | 4,309.00 | 4,309.00 | -0.16 | 3,129 | 134,915 | 8 |
22/12/2024 | 4,316.00 | 4,316.00 | 0.84 | 1,781 | 76,873 | 5 |
19/12/2024 | 4,280.00 | 4,280.00 | -0.79 | 10,147 | 434,738 | 9 |
18/12/2024 | 4,314.00 | 4,314.00 | -0.60 | 3,393 | 146,216 | 8 |
17/12/2024 | 4,340.00 | 4,340.00 | 0.16 | 14,012 | 607,857 | 15 |
16/12/2024 | 4,333.00 | 4,333.00 | 2.05 | 5,579 | 241,612 | 12 |
15/12/2024 | 4,246.00 | 4,246.00 | -1.44 | 4,436 | 190,161 | 9 |
12/12/2024 | 4,308.00 | 4,308.00 | 0.05 | 7,883 | 340,858 | 14 |
11/12/2024 | 4,306.00 | 4,306.00 | -0.05 | 8,188 | 352,095 | 17 |
10/12/2024 | 4,308.00 | 4,308.00 | -0.07 | 10,591 | 455,337 | 13 |
09/12/2024 | 4,311.00 | 4,311.00 | 1.58 | 15,530 | 663,750 | 24 |
08/12/2024 | 4,244.00 | 4,244.00 | 2.09 | 3,906 | 165,611 | 6 |
05/12/2024 | 4,157.00 | 4,157.00 | 0.07 | 5,902 | 245,371 | 15 |
04/12/2024 | 4,154.00 | 4,154.00 | 0.17 | 16,603 | 688,334 | 18 |
03/12/2024 | 4,147.00 | 4,147.00 | 1.37 | 1,928 | 79,943 | 3 |
02/12/2024 | 4,091.00 | 4,091.00 | 0.15 | 22,261 | 910,490 | 18 |
01/12/2024 | 4,085.00 | 4,085.00 | 1.47 | 4,270 | 174,037 | 11 |
|