|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:02 | 9,261.00 |
-1.45
| 110 |
| 10,187.10 |
| 24 |
| 13:30 | 9,265.00 |
-1.4
| 5 |
| 463.25 |
| 23 |
| 12:48 | 9,283.00 |
-1.21
| 190 |
| 17,637.70 |
| 22 |
| 11:05 | 9,390.00 |
-0.07
| 2,100 |
| 197,190.00 |
| 21 |
| 10:43 | 9,385.00 |
-0.13
| 500 |
| 46,925.00 |
| 20 |
| 10:37 | 9,385.00 |
-0.13
| 531 |
| 49,834.35 |
| 19 |
| 10:36 | 9,400.00 |
0.03
| 358 |
| 33,652.00 |
| 18 |
| 10:35 | 9,400.00 |
0.03
| 142 |
| 13,348.00 |
| 17 |
| 10:16 | 9,478.00 |
0.86
| 7 |
| 663.46 |
| 16 |
| 10:03 | 9,467.00 |
0.74
| 74 |
| 7,005.58 |
| 15 |
| 10:00 | 9,448.00 |
0.54
| 5 |
| 472.40 |
| 14 |
| 10:00 | 9,448.00 |
0.54
| 7 |
| 661.36 |
| 13 |
| 10:00 | 9,448.00 |
0.54
| 7 |
| 661.36 |
| 12 |
| 10:00 | 9,448.00 |
0.54
| 7 |
| 661.36 |
| 11 |
| 10:00 | 9,448.00 |
0.54
| 7 |
| 661.36 |
| 10 |
| 10:00 | 9,448.00 |
0.54
| 7 |
| 661.36 |
| 9 |
| 10:00 | 9,448.00 |
0.54
| 7 |
| 661.36 |
| 8 |
| 10:00 | 9,448.00 |
0.54
| 7 |
| 661.36 |
| 7 |
| 10:00 | 9,448.00 |
0.54
| 7 |
| 661.36 |
| 6 |
| 10:00 | 9,448.00 |
0.54
| 7 |
| 661.36 |
| 5 |
| 10:00 | 9,448.00 |
0.54
| 7 |
| 661.36 |
| 4 |
| 09:59 | 9,397.00 |
0
| 74 |
| 6,953.78 |
| 3 |
| 09:59 | 9,397.00 |
0
| 80 |
| 7,517.60 |
| 2 |
| סה"כ | | | 4,246 | | 398,463.82 | | 299 |
|