|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/05/2024 | 3,805.27 | 3,805.27 | -0.05 | 46,688 | 1,776,662 | 15 |
| 22/05/2024 | 3,807.15 | 3,807.15 | -0.13 | 56,487 | 2,151,264 | 19 |
| 21/05/2024 | 3,812.14 | 3,812.14 | 0.17 | 66,147 | 2,520,827 | 17 |
| 20/05/2024 | 3,805.80 | 3,805.80 | 0.01 | 121,346 | 4,618,353 | 13 |
| 19/05/2024 | 3,805.52 | 3,805.52 | -0.11 | 44,970 | 1,711,453 | 6 |
| 16/05/2024 | 3,809.61 | 3,809.61 | | 38,595 | 1,471,025 | 15 |
| 15/05/2024 | 3,809.73 | 3,809.73 | 0.18 | 104,473 | 3,979,201 | 20 |
| 12/05/2024 | 3,802.92 | 3,802.92 | 0.04 | 15,019 | 571,152 | 14 |
| 09/05/2024 | 3,801.23 | 3,801.23 | 0.02 | 22,717 | 863,552 | 11 |
| 08/05/2024 | 3,800.64 | 3,800.64 | -0.03 | 32,729 | 1,244,166 | 9 |
| 07/05/2024 | 3,801.91 | 3,801.91 | 0.21 | 33,898 | 1,288,449 | 11 |
| 06/05/2024 | 3,794.07 | 3,794.07 | -0.12 | 19,583 | 743,075 | 20 |
| 05/05/2024 | 3,798.69 | 3,798.69 | 0.28 | 12,269 | 466,054 | 6 |
| 02/05/2024 | 3,788.26 | 3,788.26 | 0.20 | 19,464 | 737,288 | 7 |
| 01/05/2024 | 3,780.88 | 3,780.88 | -0.01 | 16,403 | 620,134 | 9 |
| 30/04/2024 | 3,781.28 | 3,781.28 | 0.06 | 32,374 | 1,224,563 | 13 |
| 25/04/2024 | 3,778.86 | 3,778.86 | -0.10 | 222,757 | 8,424,087 | 20 |
| 24/04/2024 | 3,782.71 | 3,782.71 | 0.23 | 7,110 | 268,982 | 4 |
| 21/04/2024 | 3,773.93 | 3,773.93 | 0.29 | 19,147 | 722,192 | 7 |
| 18/04/2024 | 3,763.18 | 3,763.18 | 0.09 | 76,833 | 2,891,019 | 12 |
| 17/04/2024 | 3,759.82 | 3,759.82 | 0.04 | 10,180 | 382,974 | 9 |
| 16/04/2024 | 3,758.25 | 3,758.25 | -0.04 | 29,737 | 1,117,657 | 19 |
| 15/04/2024 | 3,759.65 | 3,759.65 | -0.20 | 29,457 | 1,108,128 | 18 |
| 14/04/2024 | 3,767.35 | 3,767.35 | -0.23 | 36,480 | 1,373,586 | 9 |
| 11/04/2024 | 3,775.91 | 3,775.91 | -0.33 | 91,218 | 3,445,237 | 13 |
| 10/04/2024 | 3,788.56 | 3,788.56 | -0.04 | 49,205 | 1,864,349 | 11 |
| 09/04/2024 | 3,790.07 | 3,790.07 | -0.08 | 10,997 | 416,980 | 14 |
| 08/04/2024 | 3,792.95 | 3,792.95 | 0.23 | 25,121 | 952,594 | 19 |
| 07/04/2024 | 3,784.30 | 3,784.30 | -0.03 | 82,743 | 3,131,999 | 23 |
| 04/04/2024 | 3,785.44 | 3,785.44 | 0.04 | 120,463 | 4,556,757 | 15 |
| 03/04/2024 | 3,783.76 | 3,783.76 | 0.06 | 46,467 | 1,758,615 | 15 |
| 02/04/2024 | 3,781.56 | 3,781.56 | -0.21 | 29,798 | 1,127,446 | 12 |
| 01/04/2024 | 3,789.54 | 3,789.54 | 0.09 | 294,553 | 11,167,475 | 28 |
| 31/03/2024 | 3,786.08 | 3,786.08 | 0.16 | 180,055 | 6,816,131 | 12 |
| 28/03/2024 | 3,780.20 | 3,780.20 | -0.05 | 49,993 | 1,889,612 | 8 |
| 27/03/2024 | 3,782.17 | 3,782.17 | 0.06 | 32,749 | 1,238,615 | 21 |
| 26/03/2024 | 3,780.00 | 3,780.00 | -0.50 | 122,511 | 4,634,562 | 26 |
| 25/03/2024 | 3,799.01 | 3,799.01 | -0.04 | 5,606 | 213,019 | 14 |
| 21/03/2024 | 3,800.36 | 3,800.36 | 0.29 | 138,796 | 5,273,750 | 22 |
| 20/03/2024 | 3,789.46 | 3,789.46 | 0.18 | 66,233 | 2,509,418 | 11 |
| 19/03/2024 | 3,782.51 | 3,782.51 | 0.11 | 74,889 | 2,832,657 | 23 |
| 18/03/2024 | 3,778.50 | 3,778.50 | 0.10 | 168,437 | 6,364,034 | 26 |
| 17/03/2024 | 3,774.81 | 3,774.81 | 0.16 | 163,362 | 6,165,765 | 24 |
| 14/03/2024 | 3,768.88 | 3,768.88 | -0.06 | 165,124 | 6,226,482 | 25 |
| 13/03/2024 | 3,771.00 | 3,771.00 | 0.02 | 15,921 | 600,518 | 11 |
| 12/03/2024 | 3,770.07 | 3,770.07 | -0.05 | 53,071 | 2,002,483 | 12 |
| 11/03/2024 | 3,771.87 | 3,771.87 | -0.02 | 53,933 | 2,035,690 | 28 |
| 10/03/2024 | 3,772.53 | 3,772.53 | -0.06 | 59,982 | 2,263,851 | 11 |
| 07/03/2024 | 3,774.87 | 3,774.87 | -0.01 | 31,033 | 1,171,749 | 9 |
| 06/03/2024 | 3,775.09 | 3,775.09 | 0.03 | 25,107 | 947,726 | 16 |
|