|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:03 | 3,808.10 |
-0.04
| 1,303 |
| 49,619.55 |
| 15 |
| 16:50 | 3,810.39 |
0.02
| 2,718 |
| 103,566.40 |
| 14 |
| 15:49 | 3,809.49 |
-0.010
| 1,303 |
| 49,637.66 |
| 13 |
| 15:47 | 3,811.17 |
0.04
| 1,375 |
| 52,403.59 |
| 12 |
| 14:09 | 3,811.00 |
0.03
| 10,567 |
| 402,708.38 |
| 11 |
| 12:19 | 3,813.26 |
0.09
| 4,027 |
| 153,559.98 |
| 10 |
| 12:19 | 3,813.25 |
0.09
| 277 |
| 10,562.70 |
| 9 |
| 12:05 | 3,812.96 |
0.08
| 112 |
| 4,270.52 |
| 8 |
| 12:05 | 3,812.95 |
0.08
| 1,688 |
| 64,362.59 |
| 7 |
| 11:50 | 3,811.00 |
0.03
| 800 |
| 30,488.00 |
| 6 |
| 11:32 | 3,811.36 |
0.04
| 1,800 |
| 68,604.48 |
| 5 |
| 11:19 | 3,812.47 |
0.07
| 10,000 |
| 381,247.00 |
| 4 |
| 10:52 | 3,809.58 |
0
| 660 |
| 25,143.23 |
| 3 |
| 10:52 | 3,809.59 |
0
| 1,415 |
| 53,905.70 |
| 2 |
| 10:39 | 3,808.29 |
-0.04
| 550 |
| 20,945.60 |
| 1 |
| סה"כ | | | 38,595 | | 1,471,025.38 | | 120 |
|