|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 94.12 | 94.12 | | 385,623 | 362,991 | 92 |
26/03/2024 | 94.12 | 94.12 | -0.10 | 674,326 | 634,626 | 104 |
25/03/2024 | 94.21 | 94.21 | -0.08 | 1,259,381 | 1,186,356 | 128 |
21/03/2024 | 95.64 | 94.29 | 0.20 | 1,082,957 | 1,035,109 | 129 |
20/03/2024 | 95.45 | 94.10 | 0.15 | 939,108 | 895,844 | 127 |
19/03/2024 | 95.31 | 93.96 | 0.06 | 374,195 | 356,544 | 103 |
18/03/2024 | 95.25 | 93.91 | -0.03 | 1,114,903 | 1,061,972 | 156 |
17/03/2024 | 95.28 | 93.94 | | 548,974 | 523,009 | 90 |
14/03/2024 | 95.28 | 93.94 | | 581,192 | 553,779 | 89 |
13/03/2024 | 95.28 | 93.94 | -0.02 | 357,346 | 340,421 | 87 |
12/03/2024 | 95.30 | 93.95 | 0.03 | 411,803 | 392,448 | 85 |
11/03/2024 | 95.27 | 93.93 | -0.03 | 869,969 | 829,114 | 109 |
10/03/2024 | 95.30 | 93.95 | -0.14 | 2,319,144 | 2,210,148 | 81 |
07/03/2024 | 95.43 | 94.08 | 0.18 | 1,211,819 | 1,155,522 | 133 |
06/03/2024 | 95.26 | 93.92 | | 419,615 | 399,709 | 83 |
05/03/2024 | 95.26 | 93.92 | -0.04 | 1,210,490 | 1,152,864 | 111 |
04/03/2024 | 95.30 | 93.95 | -0.04 | 507,317 | 483,487 | 102 |
03/03/2024 | 95.34 | 93.99 | 0.04 | 305,521 | 291,325 | 89 |
29/02/2024 | 95.30 | 93.95 | -0.05 | 516,363 | 492,065 | 115 |
28/02/2024 | 95.35 | 94.00 | 0.12 | 3,343,927 | 3,188,194 | 114 |
26/02/2024 | 95.24 | 93.90 | -0.02 | 463,995 | 441,967 | 70 |
25/02/2024 | 95.26 | 93.92 | 0.11 | 558,040 | 531,561 | 80 |
22/02/2024 | 95.16 | 93.82 | -0.04 | 415,897 | 395,847 | 105 |
21/02/2024 | 95.20 | 93.86 | 0.06 | 4,777,460 | 4,545,598 | 163 |
20/02/2024 | 95.14 | 93.80 | -0.04 | 313,447 | 298,249 | 93 |
19/02/2024 | 95.18 | 93.84 | 0.18 | 287,653 | 273,647 | 89 |
18/02/2024 | 95.01 | 93.67 | 0.05 | 929,124 | 882,239 | 116 |
15/02/2024 | 94.96 | 93.62 | 0.11 | 624,925 | 593,246 | 148 |
14/02/2024 | 94.86 | 93.52 | -0.12 | 571,333 | 542,039 | 102 |
13/02/2024 | 94.97 | 93.63 | 0.02 | 469,217 | 445,493 | 101 |
12/02/2024 | 94.95 | 93.61 | 0.07 | 10,148,082 | 9,625,932 | 117 |
11/02/2024 | 94.88 | 93.54 | -0.16 | 342,596 | 324,970 | 96 |
08/02/2024 | 95.03 | 93.69 | -0.07 | 739,008 | 702,184 | 88 |
07/02/2024 | 95.10 | 93.76 | 0.03 | 30,624,313 | 29,111,704 | 76 |
06/02/2024 | 95.07 | 93.73 | 0.13 | 655,205 | 622,731 | 94 |
05/02/2024 | 94.95 | 93.61 | 0.05 | 658,073 | 624,756 | 108 |
04/02/2024 | 94.90 | 93.56 | -0.04 | 353,343 | 335,293 | 96 |
01/02/2024 | 94.94 | 93.60 | 0.26 | 662,345 | 627,995 | 134 |
31/01/2024 | 94.69 | 93.35 | 0.15 | 342,633 | 324,586 | 139 |
30/01/2024 | 94.55 | 93.22 | -0.11 | 5,919,082 | 5,598,249 | 156 |
29/01/2024 | 94.65 | 93.31 | -0.06 | 887,816 | 840,314 | 96 |
28/01/2024 | 94.71 | 93.37 | -0.08 | 1,637,866 | 1,551,299 | 107 |
25/01/2024 | 94.79 | 93.45 | -0.03 | 277,689 | 263,202 | 99 |
24/01/2024 | 94.82 | 93.48 | 0.24 | 652,306 | 618,054 | 132 |
23/01/2024 | 94.59 | 93.25 | -0.13 | 314,142 | 297,174 | 92 |
22/01/2024 | 94.71 | 93.37 | -0.03 | 20,765,373 | 19,652,622 | 107 |
21/01/2024 | 94.74 | 93.40 | -0.19 | 738,422 | 700,078 | 130 |
18/01/2024 | 94.92 | 93.58 | 0.12 | 531,967 | 504,896 | 105 |
17/01/2024 | 94.81 | 93.47 | -0.15 | 433,304 | 410,858 | 108 |
16/01/2024 | 94.95 | 93.61 | 0.01 | 295,209 | 280,367 | 82 |
|