|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 94.09 |
-0.03
| 1,288,109 |
| 1,211,981.63 |
| 109 |
16:22 | 94.04 |
-0.08
| 8,278 |
| 7,784.63 |
| 22 |
16:21 | 94.04 |
-0.08
| 10,559 |
| 9,929.68 |
| 21 |
14:37 | 94.03 |
-0.1
| 21,066 |
| 19,808.36 |
| 20 |
14:37 | 94.03 |
-0.1
| 9,420 |
| 8,857.63 |
| 19 |
14:37 | 94.04 |
-0.08
| 21,249 |
| 19,982.56 |
| 18 |
14:37 | 94.04 |
-0.08
| 5,277 |
| 4,962.49 |
| 17 |
14:37 | 94.05 |
-0.07
| 4,407 |
| 4,144.78 |
| 16 |
14:37 | 94.06 |
-0.06
| 18,837 |
| 17,718.08 |
| 15 |
14:34 | 94.06 |
-0.06
| 11,094 |
| 10,435.02 |
| 14 |
14:34 | 94.10 |
-0.02
| 4,852 |
| 4,565.73 |
| 13 |
14:32 | 94.10 |
-0.02
| 11,218 |
| 10,556.14 |
| 12 |
14:32 | 94.10 |
-0.02
| 6,941 |
| 6,531.48 |
| 11 |
14:32 | 94.07 |
-0.05
| 1,989 |
| 1,871.05 |
| 10 |
13:28 | 94.07 |
-0.05
| 5,300 |
| 4,985.71 |
| 9 |
10:58 | 94.15 |
0.03
| 14,707 |
| 13,846.64 |
| 8 |
10:58 | 94.15 |
0.03
| 12,908 |
| 12,152.88 |
| 7 |
10:28 | 94.16 |
0.04
| 846 |
| 796.59 |
| 6 |
10:28 | 94.16 |
0.04
| 7,710 |
| 7,259.74 |
| 5 |
10:28 | 94.16 |
0.04
| 7,444 |
| 7,009.27 |
| 4 |
10:24 | 94.15 |
0.03
| 4,593 |
| 4,324.31 |
| 3 |
10:24 | 94.15 |
0.03
| 9,229 |
| 8,689.10 |
| 2 |
09:55 | 94.05 |
-0.07
| 1 |
| .94 |
| 1 |
סה"כ | | | 1,486,034 | | 1,398,194.44 | | 362 |
|