|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 113.54 | 113.54 | 0.15 | 52,504 | 59,613 | 10 |
21/04/2024 | 113.37 | 113.37 | -0.20 | 64,438 | 73,062 | 16 |
18/04/2024 | 113.60 | 113.60 | 0.36 | 144,859 | 164,560 | 14 |
17/04/2024 | 113.19 | 113.19 | 0.29 | 60,466 | 68,442 | 25 |
16/04/2024 | 112.86 | 112.86 | -0.04 | 4,069 | 4,592 | 6 |
15/04/2024 | 112.90 | 112.90 | 0.01 | 125,378 | 141,601 | 22 |
14/04/2024 | 112.89 | 112.89 | -0.02 | 43,004 | 48,546 | 12 |
11/04/2024 | 112.91 | 112.91 | -0.08 | 68,363 | 77,190 | 17 |
10/04/2024 | 113.00 | 113.00 | -0.04 | 17,454 | 19,722 | 12 |
09/04/2024 | 113.05 | 113.05 | -0.05 | 18,179 | 20,551 | 11 |
08/04/2024 | 113.11 | 113.11 | 0.01 | 442,981 | 501,033 | 26 |
07/04/2024 | 113.10 | 113.10 | 0.26 | 756,326 | 854,720 | 24 |
04/04/2024 | 112.81 | 112.81 | | 151,056 | 170,395 | 16 |
03/04/2024 | 112.81 | 112.81 | 0.12 | 4,897 | 5,524 | 8 |
02/04/2024 | 112.67 | 112.67 | 0.09 | 86,371 | 97,281 | 25 |
01/04/2024 | 112.57 | 112.57 | 0.33 | 368,549 | 414,702 | 32 |
31/03/2024 | 112.20 | 112.20 | 0.22 | 58,091 | 65,179 | 16 |
28/03/2024 | 111.95 | 111.95 | -0.39 | 1,020,560 | 1,143,026 | 27 |
27/03/2024 | 112.39 | 112.39 | -0.28 | 134,722 | 151,504 | 18 |
26/03/2024 | 112.70 | 112.70 | -0.03 | 139,385 | 156,903 | 26 |
25/03/2024 | 112.73 | 112.73 | 0.07 | 88,301 | 99,478 | 16 |
21/03/2024 | 112.65 | 112.65 | | 303,255 | 341,732 | 28 |
20/03/2024 | 112.65 | 112.65 | 0.07 | 310,387 | 349,508 | 23 |
19/03/2024 | 112.57 | 112.57 | 0.16 | 161,325 | 181,589 | 20 |
18/03/2024 | 112.39 | 112.39 | 0.04 | 84,066 | 94,482 | 15 |
17/03/2024 | 112.34 | 112.34 | -0.02 | 248,524 | 279,207 | 21 |
14/03/2024 | 112.36 | 112.36 | 0.03 | 22,661 | 25,462 | 8 |
13/03/2024 | 112.33 | 112.33 | -0.09 | 31,077 | 34,908 | 11 |
12/03/2024 | 112.43 | 112.43 | 0.13 | 88,468 | 99,465 | 11 |
11/03/2024 | 112.28 | 112.28 | -0.24 | 85,043 | 95,506 | 15 |
10/03/2024 | 112.55 | 112.55 | -0.27 | 101,735 | 114,558 | 16 |
07/03/2024 | 112.85 | 112.85 | -0.03 | 101,968 | 115,138 | 29 |
06/03/2024 | 112.88 | 112.88 | -0.24 | 168,872 | 190,636 | 18 |
05/03/2024 | 113.15 | 113.15 | -0.04 | 21,471 | 24,294 | 10 |
04/03/2024 | 113.20 | 113.20 | 0.04 | 194,397 | 220,069 | 17 |
03/03/2024 | 113.15 | 113.15 | | 75,138 | 85,019 | 10 |
29/02/2024 | 113.15 | 113.15 | | 30,203 | 34,175 | 11 |
28/02/2024 | 113.15 | 113.15 | 0.41 | 1,020,110 | 1,153,549 | 34 |
26/02/2024 | 112.69 | 112.69 | -0.04 | 135,725 | 152,980 | 16 |
25/02/2024 | 112.74 | 112.74 | 0.10 | 268,873 | 303,270 | 25 |
22/02/2024 | 112.63 | 112.63 | 0.06 | 105,283 | 118,587 | 20 |
21/02/2024 | 112.56 | 112.56 | 0.18 | 99,409 | 111,872 | 30 |
20/02/2024 | 112.36 | 112.36 | -0.16 | 177,777 | 199,727 | 20 |
19/02/2024 | 112.54 | 112.54 | -0.17 | 249,899 | 281,200 | 24 |
18/02/2024 | 112.73 | 112.73 | | 71,559 | 80,668 | 12 |
15/02/2024 | 112.73 | 112.73 | 0.30 | 152,380 | 171,780 | 27 |
14/02/2024 | 112.39 | 112.39 | 0.08 | 72,982 | 82,028 | 10 |
13/02/2024 | 112.30 | 112.30 | 0.04 | 19,627 | 22,041 | 7 |
12/02/2024 | 112.26 | 112.26 | -0.04 | 211,802 | 237,770 | 12 |
11/02/2024 | 112.30 | 112.30 | 0.21 | 21,041 | 23,629 | 7 |
|