|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 113.40 |
-0.12
| 32,628 |
| 37,000.15 |
| 24 |
13:17 | 113.07 |
-0.41
| 83,811 |
| 94,765.10 |
| 15 |
13:17 | 113.07 |
-0.41
| 7,140 |
| 8,073.20 |
| 14 |
12:46 | 113.23 |
-0.27
| 21,071 |
| 23,858.70 |
| 13 |
12:46 | 113.23 |
-0.27
| 9,045 |
| 10,241.65 |
| 12 |
12:46 | 113.24 |
-0.26
| 10,597 |
| 12,000.04 |
| 11 |
12:46 | 113.25 |
-0.26
| 22,054 |
| 24,976.15 |
| 10 |
12:46 | 113.25 |
-0.26
| 10,418 |
| 11,798.38 |
| 9 |
12:45 | 113.26 |
-0.25
| 16,401 |
| 18,575.77 |
| 8 |
12:45 | 113.26 |
-0.25
| 12,935 |
| 14,650.18 |
| 7 |
12:35 | 113.32 |
-0.19
| 12,563 |
| 14,236.39 |
| 6 |
12:35 | 113.32 |
-0.19
| 10,589 |
| 11,999.46 |
| 5 |
11:25 | 113.40 |
-0.12
| 32,000 |
| 36,288.00 |
| 4 |
11:25 | 113.41 |
-0.11
| 9,361 |
| 10,616.31 |
| 3 |
10:33 | 113.59 |
0.04
| 40,484 |
| 45,985.77 |
| 2 |
10:33 | 113.54 |
0
| 39 |
| 44.28 |
| 1 |
סה"כ | | | 331,136 | | 375,109.53 | | 144 |
|