|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 96.94 | 96.94 | -0.02 | 380,320 | 368,791 | 94 |
| 16/07/2026 | 96.96 | 96.96 | -0.23 | 1,333,020 | 1,294,229 | 180 |
| 15/07/2026 | 97.18 | 97.18 | -0.17 | 1,750,697 | 1,702,574 | 204 |
| 14/07/2026 | 97.35 | 97.35 | 0.21 | 841,867 | 817,822 | 80 |
| 13/07/2026 | 97.15 | 97.15 | -0.18 | 822,930 | 799,631 | 185 |
| 10/07/2026 | 97.33 | 97.33 | 0.08 | 240,899 | 234,581 | 237 |
| 09/07/2026 | 97.25 | 97.25 | -0.11 | 973,643 | 947,402 | 86 |
| 08/07/2026 | 97.51 | 97.36 | | 1,233,809 | 1,201,508 | 131 |
| 07/07/2026 | 97.51 | 97.36 | -0.09 | 976,299 | 951,722 | 100 |
| 06/07/2026 | 97.60 | 97.45 | 0.30 | 1,186,588 | 1,155,268 | 107 |
| 03/07/2026 | 97.31 | 97.16 | 0.05 | 238,194 | 231,764 | 90 |
| 02/07/2026 | 97.26 | 97.11 | 0.10 | 645,374 | 627,515 | 57 |
| 01/07/2026 | 97.16 | 97.01 | 0.02 | 408,503 | 396,648 | 58 |
| 30/06/2026 | 97.14 | 96.99 | 0.05 | 277,756 | 269,877 | 42 |
| 29/06/2026 | 97.09 | 96.94 | -0.06 | 844,265 | 820,402 | 47 |
| 26/06/2026 | 97.15 | 97.00 | -0.08 | 684,845 | 665,593 | 109 |
| 25/06/2026 | 97.23 | 97.08 | 0.07 | 3,096,779 | 3,011,242 | 136 |
| 24/06/2026 | 97.00 | 96.85 | | 624,019 | 605,395 | 54 |
| 23/06/2026 | 98.15 | 96.85 | | 442,156 | 434,256 | 43 |
| 22/06/2026 | 98.15 | 96.85 | -0.07 | 828,357 | 813,144 | 63 |
| 19/06/2026 | 98.22 | 96.92 | -0.06 | 113,847 | 111,823 | 67 |
| 18/06/2026 | 98.28 | 96.98 | -0.09 | 537,388 | 528,406 | 45 |
| 17/06/2026 | 98.37 | 97.07 | -0.03 | 867,032 | 853,462 | 80 |
| 16/06/2026 | 98.32 | 97.02 | | 572,718 | 563,689 | 72 |
| 15/06/2026 | 98.24 | 97.02 | | 1,283,492 | 1,263,565 | 63 |
| 12/06/2026 | 98.24 | 97.02 | 0.31 | 387,877 | 380,963 | 92 |
| 11/06/2026 | 97.94 | 96.72 | 0.14 | 966,149 | 946,142 | 80 |
| 10/06/2026 | 97.90 | 96.58 | | 1,723,359 | 1,685,378 | 84 |
| 09/06/2026 | 97.90 | 96.58 | 0.08 | 1,014,908 | 993,551 | 155 |
| 08/06/2026 | 97.82 | 96.50 | -0.11 | 1,210,047 | 1,181,566 | 100 |
| 05/06/2026 | 97.93 | 96.61 | 0.11 | 209,957 | 205,473 | 85 |
| 04/06/2026 | 97.49 | 96.18 | | 669,909 | 653,847 | 73 |
| 03/06/2026 | 97.49 | 96.18 | 0.11 | 3,590,186 | 3,497,696 | 121 |
| 02/06/2026 | 97.21 | 96.07 | | 2,378,838 | 2,315,915 | 110 |
| 01/06/2026 | 97.21 | 96.07 | -0.21 | 1,256,107 | 1,223,424 | 128 |
| 28/05/2026 | 97.16 | 96.27 | -0.17 | 431,202 | 419,665 | 39 |
| 27/05/2026 | 97.33 | 96.44 | 0.14 | 673,156 | 655,344 | 115 |
| 26/05/2026 | 97.19 | 96.30 | -0.16 | 700,394 | 681,139 | 110 |
| 25/05/2026 | 97.35 | 96.46 | 0.78 | 1,250,234 | 1,215,527 | 138 |
| 20/05/2026 | 96.60 | 95.71 | 0.05 | 5,018,942 | 4,847,804 | 203 |
| 19/05/2026 | 96.55 | 95.66 | | 3,819,129 | 3,688,148 | 172 |
| 18/05/2026 | 96.55 | 95.66 | 0.03 | 633,893 | 610,945 | 70 |
| 14/05/2026 | 96.71 | 95.63 | 0.09 | 515,745 | 498,438 | 41 |
| 13/05/2026 | 96.62 | 95.54 | -0.20 | 2,599,379 | 2,512,506 | 133 |
| 12/05/2026 | 96.81 | 95.73 | -0.09 | 569,967 | 551,882 | 100 |
| 11/05/2026 | 96.90 | 95.82 | 0.01 | 1,501,779 | 1,455,719 | 116 |
| 07/05/2026 | 96.84 | 95.81 | 0.32 | 688,666 | 666,472 | 111 |
| 06/05/2026 | 96.53 | 95.51 | 0.31 | 849,383 | 820,155 | 147 |
| 05/05/2026 | 96.23 | 95.21 | 0.02 | 585,074 | 562,959 | 106 |
| 04/05/2026 | 96.21 | 95.19 | -0.04 | 880,094 | 847,551 | 126 |
|