|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 96.95 |
-0.010
| 110,876 |
| 107,494.28 |
| 94 |
| 13:05 | 96.89 |
-0.07
| 14,602 |
| 14,147.88 |
| 31 |
| 12:44 | 96.91 |
-0.05
| 9,220 |
| 8,935.10 |
| 30 |
| 12:44 | 96.91 |
-0.05
| 8,112 |
| 7,861.34 |
| 29 |
| 12:08 | 96.97 |
0.010
| 4,616 |
| 4,476.14 |
| 28 |
| 12:08 | 96.97 |
0.010
| 20,231 |
| 19,618.00 |
| 27 |
| 12:08 | 96.97 |
0.010
| 10,955 |
| 10,623.06 |
| 26 |
| 12:08 | 96.97 |
0.010
| 5,435 |
| 5,270.32 |
| 25 |
| 11:57 | 96.96 |
0
| 96,951 |
| 94,003.69 |
| 24 |
| 11:57 | 96.96 |
0
| 8,790 |
| 8,522.78 |
| 23 |
| 11:57 | 96.96 |
0
| 12,430 |
| 12,052.13 |
| 22 |
| 11:38 | 97.03 |
0.07
| 11,624 |
| 11,278.77 |
| 21 |
| 11:38 | 97.03 |
0.07
| 10,205 |
| 9,901.91 |
| 20 |
| 10:57 | 97.14 |
0.19
| 10,205 |
| 9,913.14 |
| 19 |
| 10:57 | 97.06 |
0.1
| 5,100 |
| 4,950.06 |
| 18 |
| 10:57 | 97.06 |
0.1
| 5,284 |
| 5,128.65 |
| 17 |
| 10:42 | 96.94 |
-0.02
| 8,790 |
| 8,521.03 |
| 16 |
| 10:42 | 96.94 |
-0.02
| 6,210 |
| 6,019.97 |
| 15 |
| 10:14 | 97.06 |
0.1
| 11,042 |
| 10,717.37 |
| 14 |
| 10:14 | 97.06 |
0.1
| 1,818 |
| 1,764.55 |
| 13 |
| 10:14 | 97.02 |
0.06
| 7,693 |
| 7,463.75 |
| 12 |
| 10:14 | 96.96 |
0
| 1 |
| .97 |
| 11 |
| 10:14 | 96.96 |
0
| 1 |
| .97 |
| 10 |
| 10:14 | 96.96 |
0
| 23 |
| 22.30 |
| 9 |
| 10:14 | 96.96 |
0
| 28 |
| 27.15 |
| 8 |
| 09:55 | 96.96 |
0
| 78 |
| 75.63 |
| 7 |
| סה"כ | | | 380,320 | | 368,790.94 | | 569 |
|