|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 87.49 |
-0.06
| 199,114 |
| 174,204.84 |
| 114 |
14:06 | 87.58 |
0.05
| 10,005 |
| 8,762.38 |
| 41 |
14:05 | 87.57 |
0.03
| 22,846 |
| 20,006.24 |
| 40 |
14:05 | 87.55 |
0.010
| 10,000 |
| 8,755.00 |
| 39 |
14:05 | 87.54 |
0
| 5,730 |
| 5,016.04 |
| 38 |
13:45 | 87.36 |
-0.21
| 10,000 |
| 8,736.00 |
| 37 |
13:45 | 87.54 |
0
| 4,270 |
| 3,737.96 |
| 36 |
13:45 | 87.54 |
0
| 10,000 |
| 8,754.00 |
| 35 |
13:45 | 87.54 |
0
| 10,000 |
| 8,754.00 |
| 34 |
13:45 | 87.54 |
0
| 10,000 |
| 8,754.00 |
| 33 |
13:42 | 87.60 |
0.07
| 16,696 |
| 14,625.70 |
| 32 |
13:39 | 87.60 |
0.07
| 15,060 |
| 13,192.56 |
| 31 |
13:36 | 87.61 |
0.08
| 17,319 |
| 15,173.18 |
| 30 |
13:36 | 87.61 |
0.08
| 6,311 |
| 5,529.07 |
| 29 |
12:52 | 87.61 |
0.08
| 20,840 |
| 18,257.92 |
| 28 |
11:51 | 87.55 |
0.010
| 10,000 |
| 8,755.00 |
| 27 |
10:38 | 87.41 |
-0.15
| 20,828 |
| 18,205.76 |
| 26 |
10:38 | 87.54 |
0
| 43 |
| 37.64 |
| 25 |
10:38 | 87.54 |
0
| 10 |
| 8.75 |
| 24 |
10:38 | 87.54 |
0
| 64 |
| 56.03 |
| 23 |
10:38 | 87.54 |
0
| 2 |
| 1.75 |
| 22 |
10:38 | 87.54 |
0
| 208 |
| 182.08 |
| 21 |
10:38 | 87.54 |
0
| 52 |
| 45.52 |
| 20 |
10:38 | 87.54 |
0
| 1 |
| .88 |
| 19 |
10:38 | 87.54 |
0
| 171 |
| 149.69 |
| 18 |
10:38 | 87.54 |
0
| 47 |
| 41.14 |
| 17 |
10:38 | 87.60 |
0.07
| 28,574 |
| 25,030.82 |
| 16 |
10:37 | 87.66 |
0.14
| 30,835 |
| 27,029.96 |
| 15 |
10:37 | 87.66 |
0.14
| 9,256 |
| 8,113.81 |
| 14 |
10:37 | 87.67 |
0.15
| 8,643 |
| 7,577.32 |
| 13 |
10:37 | 87.67 |
0.15
| 15,060 |
| 13,203.10 |
| 12 |
10:33 | 87.96 |
0.48
| 39,538 |
| 34,777.63 |
| 11 |
10:33 | 87.96 |
0.48
| 10,969 |
| 9,648.33 |
| 10 |
10:33 | 87.95 |
0.47
| 6,311 |
| 5,550.52 |
| 9 |
10:07 | 87.56 |
0.02
| 11,134 |
| 9,748.93 |
| 8 |
10:07 | 87.56 |
0.02
| 7,696 |
| 6,738.62 |
| 7 |
10:07 | 87.56 |
0.02
| 7,696 |
| 6,738.62 |
| 6 |
10:07 | 87.56 |
0.02
| 7,696 |
| 6,738.62 |
| 5 |
09:55 | 87.54 |
0
| 30 |
| 26.26 |
| 4 |
סה"כ | | | 583,055 | | 510,665.67 | | 969 |
|