|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 95.16 | 95.16 | 0.05 | 1,659,868 | 1,578,577 | 142 |
21/04/2024 | 95.11 | 95.11 | 0.44 | 1,557,210 | 1,477,854 | 169 |
18/04/2024 | 94.69 | 94.69 | -0.05 | 2,595,607 | 2,458,242 | 156 |
17/04/2024 | 94.74 | 94.74 | -0.05 | 1,658,101 | 1,572,269 | 114 |
16/04/2024 | 94.79 | 94.79 | -0.14 | 1,642,854 | 1,557,329 | 121 |
15/04/2024 | 94.92 | 94.92 | -0.12 | 642,101 | 609,909 | 129 |
14/04/2024 | 95.03 | 95.03 | -0.26 | 1,144,885 | 1,088,680 | 112 |
11/04/2024 | 95.28 | 95.28 | -0.25 | 1,251,384 | 1,191,935 | 143 |
10/04/2024 | 95.52 | 95.52 | -0.13 | 1,330,484 | 1,271,201 | 138 |
09/04/2024 | 95.64 | 95.64 | -0.14 | 800,517 | 765,774 | 120 |
08/04/2024 | 95.77 | 95.77 | 0.08 | 1,513,924 | 1,449,231 | 162 |
07/04/2024 | 95.69 | 95.69 | 0.15 | 1,016,639 | 972,269 | 124 |
04/04/2024 | 95.55 | 95.55 | -0.05 | 1,312,345 | 1,253,889 | 167 |
03/04/2024 | 95.60 | 95.60 | -0.04 | 1,428,071 | 1,365,101 | 159 |
02/04/2024 | 95.64 | 95.64 | -0.22 | 1,996,888 | 1,908,700 | 170 |
01/04/2024 | 95.85 | 95.85 | 0.41 | 1,834,068 | 1,753,810 | 170 |
31/03/2024 | 95.46 | 95.46 | 0.18 | 1,112,229 | 1,061,314 | 147 |
28/03/2024 | 95.29 | 95.29 | -0.01 | 5,446,837 | 5,188,884 | 173 |
27/03/2024 | 95.30 | 95.30 | 0.05 | 1,954,190 | 1,863,694 | 171 |
26/03/2024 | 95.25 | 95.25 | -0.37 | 1,475,281 | 1,407,187 | 190 |
25/03/2024 | 95.60 | 95.60 | 0.05 | 2,511,049 | 2,400,541 | 195 |
21/03/2024 | 95.55 | 95.55 | 0.34 | 5,247,620 | 5,008,167 | 222 |
20/03/2024 | 95.23 | 95.23 | 0.14 | 4,889,301 | 4,654,769 | 208 |
19/03/2024 | 95.10 | 95.10 | 0.11 | 3,311,072 | 3,149,617 | 218 |
18/03/2024 | 95.00 | 95.00 | | 3,879,325 | 3,685,951 | 215 |
17/03/2024 | 95.00 | 95.00 | -0.17 | 3,098,060 | 2,943,955 | 172 |
14/03/2024 | 95.16 | 95.16 | 0.18 | 1,865,654 | 1,773,345 | 147 |
13/03/2024 | 94.99 | 94.99 | 0.03 | 1,248,671 | 1,185,721 | 163 |
12/03/2024 | 94.96 | 94.96 | -0.03 | 1,533,812 | 1,457,193 | 157 |
11/03/2024 | 94.99 | 94.99 | -0.06 | 923,259 | 877,214 | 148 |
10/03/2024 | 95.05 | 95.05 | 0.09 | 1,089,588 | 1,035,331 | 114 |
07/03/2024 | 94.96 | 94.96 | -0.01 | 4,114,474 | 3,906,388 | 214 |
06/03/2024 | 94.97 | 94.97 | -0.01 | 2,867,720 | 2,723,635 | 161 |
05/03/2024 | 94.98 | 94.98 | 0.04 | 2,629,011 | 2,496,514 | 173 |
04/03/2024 | 94.94 | 94.94 | 0.12 | 2,958,494 | 2,807,595 | 224 |
03/03/2024 | 94.83 | 94.83 | 0.19 | 1,251,282 | 1,186,956 | 168 |
29/02/2024 | 94.65 | 94.65 | 0.14 | 1,435,833 | 1,359,481 | 190 |
28/02/2024 | 94.52 | 94.52 | -0.06 | 7,541,705 | 7,129,220 | 173 |
26/02/2024 | 94.58 | 94.58 | -0.18 | 1,153,864 | 1,092,311 | 167 |
25/02/2024 | 94.75 | 94.75 | 0.02 | 1,259,903 | 1,193,672 | 155 |
22/02/2024 | 94.73 | 94.73 | -0.05 | 904,045 | 856,886 | 172 |
21/02/2024 | 94.78 | 94.78 | 0.05 | 2,189,326 | 2,074,746 | 173 |
20/02/2024 | 94.73 | 94.73 | 0.04 | 1,350,887 | 1,279,695 | 162 |
19/02/2024 | 94.69 | 94.69 | 0.02 | 1,581,982 | 1,498,162 | 163 |
18/02/2024 | 94.67 | 94.67 | 0.01 | 1,037,806 | 983,135 | 130 |
15/02/2024 | 94.66 | 94.66 | 0.03 | 2,135,627 | 2,021,627 | 170 |
14/02/2024 | 94.63 | 94.63 | -0.03 | 1,282,963 | 1,214,318 | 145 |
13/02/2024 | 94.66 | 94.66 | 0.05 | 1,178,010 | 1,114,914 | 158 |
12/02/2024 | 94.61 | 94.61 | -0.02 | 902,580 | 854,283 | 145 |
11/02/2024 | 94.63 | 94.63 | -0.18 | 1,381,356 | 1,306,984 | 133 |
|