|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 100.07 |
0.08
| 13 |
| 13.01 |
| 109 |
| 13:44 | 100.07 |
0.08
| 119 |
| 119.08 |
| 108 |
| 13:44 | 100.19 |
0.2
| 162,342 |
| 162,650.45 |
| 107 |
| 13:29 | 99.99 |
0
| 18,939 |
| 18,937.11 |
| 31 |
| 13:29 | 99.99 |
0
| 6,227 |
| 6,226.38 |
| 30 |
| 13:19 | 99.98 |
-0.010
| 61,723 |
| 61,710.66 |
| 29 |
| 13:19 | 99.98 |
-0.010
| 5,335 |
| 5,333.93 |
| 28 |
| 12:25 | 99.98 |
-0.010
| 123,816 |
| 123,791.24 |
| 27 |
| 11:38 | 99.96 |
-0.03
| 12,449 |
| 12,444.02 |
| 26 |
| 11:38 | 99.96 |
-0.03
| 6,408 |
| 6,405.44 |
| 25 |
| 11:24 | 99.99 |
0
| 275,431 |
| 275,403.47 |
| 24 |
| 11:12 | 99.99 |
0
| 37,810 |
| 37,806.22 |
| 23 |
| 11:12 | 99.99 |
0
| 49,854 |
| 49,849.02 |
| 22 |
| 10:16 | 99.99 |
0
| 1 |
| 1.00 |
| 21 |
| 10:16 | 99.99 |
0
| 2 |
| 2.00 |
| 20 |
| 10:16 | 99.99 |
0
| 2 |
| 2.00 |
| 19 |
| 10:16 | 99.99 |
0
| 17 |
| 17.00 |
| 18 |
| 10:16 | 99.99 |
0
| 5 |
| 5.00 |
| 17 |
| 10:16 | 99.99 |
0
| 12 |
| 12.00 |
| 16 |
| 10:16 | 99.99 |
0
| 35 |
| 35.00 |
| 15 |
| 10:16 | 99.99 |
0
| 14 |
| 14.00 |
| 14 |
| 10:16 | 99.99 |
0
| 20 |
| 20.00 |
| 13 |
| 10:16 | 99.99 |
0
| 1 |
| 1.00 |
| 12 |
| 10:16 | 99.99 |
0
| 10,037 |
| 10,036.00 |
| 11 |
| 10:15 | 99.94 |
-0.05
| 1,183 |
| 1,182.29 |
| 10 |
| 10:12 | 99.94 |
-0.05
| 9,746 |
| 9,740.15 |
| 9 |
| 10:12 | 99.94 |
-0.05
| 5,000 |
| 4,997.00 |
| 8 |
| 10:12 | 99.94 |
-0.05
| 6,029 |
| 6,025.38 |
| 7 |
| 10:11 | 99.94 |
-0.05
| 42,000 |
| 41,974.80 |
| 6 |
| 10:10 | 99.94 |
-0.05
| 9,219 |
| 9,213.47 |
| 5 |
| 10:10 | 99.94 |
-0.05
| 2,000 |
| 1,998.80 |
| 4 |
| 10:10 | 99.95 |
-0.04
| 5,000 |
| 4,997.50 |
| 3 |
| 09:55 | 99.99 |
0
| 15 |
| 15.00 |
| 2 |
| סה"כ | | | 850,804 | | 850,979.42 | | 819 |
|