|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 94.97 |
-0.2
| 179,383 |
| 170,360.05 |
| 123 |
| 14:12 | 94.98 |
-0.19
| 5,400 |
| 5,128.92 |
| 32 |
| 13:38 | 95.10 |
-0.06
| 10,000 |
| 9,510.00 |
| 31 |
| 12:51 | 95.13 |
-0.03
| 20,924 |
| 19,905.00 |
| 30 |
| 12:51 | 95.13 |
-0.03
| 39,088 |
| 37,184.41 |
| 29 |
| 12:39 | 95.16 |
0
| 4,718 |
| 4,489.65 |
| 28 |
| 12:39 | 95.16 |
0
| 7,282 |
| 6,929.55 |
| 27 |
| 12:27 | 95.16 |
0
| 105,119 |
| 100,031.24 |
| 26 |
| 12:27 | 95.16 |
0
| 7,282 |
| 6,929.55 |
| 25 |
| 12:10 | 95.13 |
-0.03
| 10,912 |
| 10,380.58 |
| 24 |
| 11:40 | 95.17 |
0.010
| 11,000 |
| 10,468.70 |
| 23 |
| 10:43 | 95.14 |
-0.02
| 2,580 |
| 2,454.61 |
| 22 |
| 10:43 | 95.14 |
-0.02
| 25,230 |
| 24,003.82 |
| 21 |
| 10:43 | 95.16 |
0
| 81 |
| 77.08 |
| 20 |
| 10:43 | 95.16 |
0
| 109 |
| 103.72 |
| 19 |
| 10:34 | 95.17 |
0.010
| 50,000 |
| 47,585.00 |
| 18 |
| 10:34 | 95.17 |
0.010
| 19,607 |
| 18,659.98 |
| 17 |
| 10:07 | 95.17 |
0.010
| 23,500 |
| 22,364.95 |
| 16 |
| 09:55 | 95.16 |
0
| 239 |
| 227.43 |
| 15 |
| סה"כ | | | 522,454 | | 496,794.24 | | 546 |
|