|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 117.56 | 117.56 | | 68,441 | 80,459 | 65 |
| 16/07/2026 | 117.56 | 117.56 | -0.08 | 319,834 | 376,456 | 82 |
| 15/07/2026 | 117.66 | 117.66 | | 239,467 | 281,841 | 74 |
| 14/07/2026 | 117.66 | 117.66 | 0.04 | 257,754 | 303,495 | 26 |
| 13/07/2026 | 117.61 | 117.61 | -0.07 | 1,054,820 | 1,240,688 | 109 |
| 10/07/2026 | 117.69 | 117.69 | 0.03 | 420,999 | 495,739 | 81 |
| 09/07/2026 | 117.65 | 117.65 | -0.29 | 1,424,074 | 1,679,268 | 47 |
| 08/07/2026 | 118.16 | 117.99 | | 89,711 | 105,870 | 13 |
| 07/07/2026 | 118.16 | 117.99 | 0.05 | 26,230 | 30,983 | 14 |
| 06/07/2026 | 118.10 | 117.93 | 0.12 | 272,335 | 321,583 | 32 |
| 03/07/2026 | 117.96 | 117.79 | 0.15 | 55,383 | 65,331 | 57 |
| 02/07/2026 | 117.78 | 117.61 | 0.08 | 39,436 | 46,419 | 13 |
| 01/07/2026 | 117.69 | 117.52 | 0.21 | 17,030 | 20,042 | 14 |
| 30/06/2026 | 117.44 | 117.27 | 0.05 | 147,974 | 173,787 | 27 |
| 29/06/2026 | 117.38 | 117.21 | -0.06 | 120,543 | 141,605 | 14 |
| 26/06/2026 | 117.45 | 117.28 | -0.15 | 55,580 | 65,278 | 67 |
| 25/06/2026 | 117.63 | 117.46 | 0.04 | 144,458 | 169,861 | 18 |
| 24/06/2026 | 117.62 | 117.45 | | 103,641 | 121,856 | 22 |
| 23/06/2026 | 118.19 | 117.45 | | 85,882 | 101,616 | 17 |
| 22/06/2026 | 118.19 | 117.45 | 0.01 | 59,631 | 70,515 | 15 |
| 19/06/2026 | 118.18 | 117.44 | -0.06 | 93,365 | 110,384 | 64 |
| 18/06/2026 | 118.25 | 117.51 | -0.12 | 311,007 | 368,058 | 32 |
| 17/06/2026 | 118.39 | 117.65 | -0.08 | 71,922 | 85,163 | 17 |
| 16/06/2026 | 118.40 | 117.66 | | 33,418 | 39,596 | 18 |
| 15/06/2026 | 118.37 | 117.66 | | 97,870 | 115,968 | 17 |
| 12/06/2026 | 118.37 | 117.66 | 0.23 | 152,158 | 180,175 | 84 |
| 11/06/2026 | 118.10 | 117.39 | 0.08 | 73,588 | 86,870 | 22 |
| 10/06/2026 | 118.01 | 117.29 | | 27,134 | 32,012 | 14 |
| 09/06/2026 | 118.01 | 117.29 | 0.08 | 63,520 | 74,961 | 75 |
| 08/06/2026 | 117.91 | 117.19 | -0.06 | 216,118 | 254,892 | 23 |
| 05/06/2026 | 117.98 | 117.26 | 0.27 | 57,323 | 67,627 | 57 |
| 04/06/2026 | 117.64 | 116.92 | | 77,321 | 90,996 | 15 |
| 03/06/2026 | 117.64 | 116.92 | 0.05 | 48,198 | 56,741 | 11 |
| 02/06/2026 | 117.78 | 116.86 | | 203,264 | 239,059 | 14 |
| 01/06/2026 | 117.78 | 116.86 | -0.31 | 70,118 | 82,656 | 18 |
| 28/05/2026 | 117.98 | 117.23 | -0.05 | 45,528 | 53,730 | 7 |
| 27/05/2026 | 118.04 | 117.29 | 0.05 | 73,199 | 86,399 | 68 |
| 26/05/2026 | 117.98 | 117.23 | -0.13 | 194,236 | 229,217 | 78 |
| 25/05/2026 | 118.13 | 117.38 | 0.14 | 648,639 | 766,647 | 120 |
| 20/05/2026 | 117.97 | 117.22 | 0.03 | 68,366 | 80,649 | 81 |
| 19/05/2026 | 117.94 | 117.19 | 0.19 | 141,915 | 167,314 | 72 |
| 18/05/2026 | 117.72 | 116.97 | -0.05 | 155,160 | 182,708 | 28 |
| 14/05/2026 | 117.74 | 117.03 | 0.05 | 272,863 | 321,685 | 34 |
| 13/05/2026 | 117.68 | 116.97 | 0.19 | 264,788 | 311,737 | 31 |
| 12/05/2026 | 117.46 | 116.75 | -0.17 | 555,263 | 652,864 | 86 |
| 11/05/2026 | 117.66 | 116.95 | -0.05 | 754,258 | 887,545 | 56 |
| 07/05/2026 | 117.38 | 117.01 | 0.16 | 304,878 | 357,847 | 85 |
| 06/05/2026 | 117.19 | 116.82 | 0.17 | 77,403 | 90,710 | 71 |
| 05/05/2026 | 116.99 | 116.62 | 0.11 | 218,753 | 255,879 | 69 |
| 04/05/2026 | 116.86 | 116.49 | 0.09 | 147,170 | 171,997 | 72 |
|