|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.33 |
0.26
| 1,743,915 |
| 1,854,304.75 |
| 104 |
| 16:35 | 106.21 |
0.15
| 25,250 |
| 26,818.03 |
| 19 |
| 15:34 | 106.22 |
0.16
| 13,063 |
| 13,875.52 |
| 18 |
| 15:34 | 106.22 |
0.16
| 21,663 |
| 23,010.44 |
| 17 |
| 15:00 | 106.23 |
0.17
| 12,095 |
| 12,848.52 |
| 16 |
| 15:00 | 106.23 |
0.17
| 6,261 |
| 6,651.06 |
| 15 |
| 14:46 | 106.23 |
0.17
| 11,117 |
| 11,809.59 |
| 14 |
| 14:28 | 106.23 |
0.17
| 6,118 |
| 6,499.15 |
| 13 |
| 13:07 | 106.35 |
0.28
| 25,788 |
| 27,425.54 |
| 12 |
| 13:07 | 106.35 |
0.28
| 24,833 |
| 26,409.89 |
| 11 |
| 13:07 | 106.36 |
0.29
| 22,524 |
| 23,956.53 |
| 10 |
| 13:07 | 106.36 |
0.29
| 23,470 |
| 24,962.69 |
| 9 |
| 12:46 | 106.35 |
0.28
| 7,287 |
| 7,749.72 |
| 8 |
| 12:46 | 106.35 |
0.28
| 4,972 |
| 5,287.72 |
| 7 |
| 12:46 | 106.35 |
0.28
| 47,064 |
| 50,052.57 |
| 6 |
| 12:46 | 106.35 |
0.28
| 8,123 |
| 8,638.81 |
| 5 |
| 12:36 | 106.30 |
0.24
| 11,262 |
| 11,971.51 |
| 4 |
| 12:17 | 106.17 |
0.11
| 16,000 |
| 16,987.20 |
| 3 |
| 12:16 | 106.16 |
0.1
| 72,520 |
| 76,987.23 |
| 2 |
| 12:16 | 106.16 |
0.1
| 10,592 |
| 11,244.47 |
| 1 |
| סה"כ | | | 2,113,917 | | 2,247,490.94 | | 294 |
|