|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 113.82 | 113.82 | 0.09 | 864,999 | 984,432 | 149 |
24/04/2024 | 113.72 | 113.72 | 0.20 | 805,928 | 916,217 | 127 |
21/04/2024 | 113.49 | 113.49 | 0.18 | 1,326,686 | 1,504,146 | 162 |
18/04/2024 | 113.29 | 113.29 | 0.49 | 6,340,088 | 7,179,780 | 184 |
17/04/2024 | 112.74 | 112.74 | | 1,784,670 | 2,014,532 | 145 |
16/04/2024 | 112.74 | 112.74 | 0.04 | 800,680 | 902,465 | 123 |
15/04/2024 | 112.70 | 112.70 | 0.03 | 1,197,581 | 1,347,800 | 166 |
14/04/2024 | 112.67 | 112.67 | -0.16 | 667,552 | 751,613 | 123 |
11/04/2024 | 112.85 | 112.85 | -0.20 | 1,189,200 | 1,342,382 | 153 |
10/04/2024 | 113.08 | 113.08 | 0.10 | 1,217,073 | 1,376,133 | 137 |
09/04/2024 | 112.97 | 112.97 | 0.02 | 1,052,019 | 1,187,749 | 143 |
08/04/2024 | 114.40 | 112.95 | 0.34 | 744,829 | 851,838 | 163 |
07/04/2024 | 114.01 | 112.56 | 0.03 | 2,030,313 | 2,317,246 | 148 |
04/04/2024 | 113.98 | 112.54 | 0.05 | 722,983 | 823,926 | 161 |
03/04/2024 | 113.92 | 112.48 | 0.11 | 652,295 | 743,279 | 144 |
02/04/2024 | 113.80 | 112.36 | -0.23 | 739,117 | 841,043 | 150 |
01/04/2024 | 114.06 | 112.61 | 0.35 | 1,967,228 | 2,243,527 | 199 |
31/03/2024 | 113.66 | 112.22 | 0.15 | 1,058,983 | 1,205,294 | 176 |
28/03/2024 | 113.49 | 112.05 | -0.18 | 9,184,689 | 10,424,266 | 182 |
27/03/2024 | 113.70 | 112.26 | -0.02 | 1,002,629 | 1,139,643 | 147 |
26/03/2024 | 113.72 | 112.28 | -0.27 | 1,406,333 | 1,597,273 | 178 |
25/03/2024 | 114.03 | 112.58 | -0.45 | 2,027,602 | 2,315,469 | 198 |
21/03/2024 | 114.55 | 113.10 | 0.21 | 6,282,935 | 7,193,978 | 260 |
20/03/2024 | 114.31 | 112.86 | 0.28 | 1,910,948 | 2,181,918 | 192 |
19/03/2024 | 113.99 | 112.55 | 0.15 | 3,900,921 | 4,445,577 | 213 |
18/03/2024 | 113.82 | 112.38 | 0.21 | 3,405,609 | 3,875,808 | 201 |
17/03/2024 | 113.58 | 112.14 | 0.04 | 1,392,567 | 1,581,855 | 153 |
14/03/2024 | 113.54 | 112.10 | -0.04 | 2,592,897 | 2,942,155 | 139 |
13/03/2024 | 113.59 | 112.15 | 0.18 | 945,293 | 1,072,305 | 155 |
12/03/2024 | 113.39 | 111.95 | 0.10 | 1,169,306 | 1,325,906 | 162 |
11/03/2024 | 113.28 | 111.84 | -0.03 | 2,132,173 | 2,414,774 | 188 |
10/03/2024 | 113.31 | 111.87 | -0.02 | 802,259 | 909,076 | 119 |
07/03/2024 | 113.33 | 111.89 | -0.04 | 772,713 | 875,834 | 145 |
06/03/2024 | 113.37 | 111.93 | -0.02 | 936,886 | 1,061,825 | 139 |
05/03/2024 | 113.39 | 111.95 | -0.01 | 791,438 | 896,886 | 145 |
04/03/2024 | 113.40 | 111.96 | 0.12 | 1,031,910 | 1,169,913 | 157 |
03/03/2024 | 113.26 | 111.82 | 0.21 | 890,899 | 1,009,060 | 129 |
29/02/2024 | 113.02 | 111.59 | 0.23 | 2,375,031 | 2,684,170 | 235 |
28/02/2024 | 112.76 | 111.33 | -0.14 | 12,069,140 | 13,610,980 | 198 |
26/02/2024 | 112.92 | 111.49 | -0.09 | 1,256,964 | 1,419,832 | 169 |
25/02/2024 | 113.02 | 111.59 | 0.02 | 913,058 | 1,031,181 | 130 |
22/02/2024 | 113.00 | 111.57 | 0.11 | 1,335,141 | 1,507,324 | 173 |
21/02/2024 | 112.88 | 111.45 | -0.01 | 796,752 | 899,137 | 139 |
20/02/2024 | 112.89 | 111.46 | 0.14 | 285,239 | 321,987 | 113 |
19/02/2024 | 112.73 | 111.30 | -0.12 | 1,016,585 | 1,146,851 | 152 |
18/02/2024 | 112.86 | 111.43 | | 661,214 | 746,122 | 147 |
15/02/2024 | 112.86 | 111.43 | 0.18 | 1,744,046 | 1,967,462 | 181 |
14/02/2024 | 112.66 | 111.23 | -0.14 | 2,453,871 | 2,767,038 | 194 |
13/02/2024 | 112.82 | 111.39 | -0.10 | 1,425,426 | 1,609,186 | 155 |
12/02/2024 | 112.93 | 111.50 | 0.04 | 1,162,633 | 1,312,958 | 150 |
|