|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 121.37 |
0.06
| 2,532 |
| 3,073.09 |
| 20 |
| 11:40 | 121.53 |
0.19
| 10,000 |
| 12,153.00 |
| 12 |
| 11:40 | 121.52 |
0.18
| 32,202 |
| 39,131.87 |
| 11 |
| 11:39 | 121.52 |
0.18
| 1,952,570 |
| 2,372,763.00 |
| 10 |
| 11:39 | 121.52 |
0.18
| 22,442 |
| 27,271.52 |
| 9 |
| 11:39 | 121.52 |
0.18
| 24,988 |
| 30,365.42 |
| 8 |
| 11:18 | 121.52 |
0.18
| 1,371,587 |
| 1,666,752.50 |
| 7 |
| 11:18 | 121.52 |
0.18
| 24,313 |
| 29,545.16 |
| 6 |
| 11:18 | 121.52 |
0.18
| 4,100 |
| 4,982.32 |
| 5 |
| 11:10 | 121.50 |
0.16
| 1,967,277 |
| 2,390,241.50 |
| 4 |
| 11:10 | 121.50 |
0.16
| 21,622 |
| 26,270.73 |
| 3 |
| 11:10 | 121.50 |
0.16
| 11,101 |
| 13,487.71 |
| 2 |
| 09:55 | 121.30 |
0
| 26 |
| 31.54 |
| 1 |
| סה"כ | | | 5,444,760 | | 6,616,069.36 | | 98 |
|