|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 113.49 |
-0.18
| 8,727,647 |
| 9,905,006.00 |
| 182 |
16:37 | 113.49 |
-0.18
| 2,020 |
| 2,292.50 |
| 40 |
16:37 | 113.49 |
-0.18
| 2,380 |
| 2,701.06 |
| 39 |
16:36 | 113.49 |
-0.18
| 4,400 |
| 4,993.56 |
| 38 |
16:35 | 113.49 |
-0.18
| 5,686 |
| 6,453.04 |
| 37 |
16:35 | 113.49 |
-0.18
| 12,114 |
| 13,748.18 |
| 36 |
16:34 | 113.61 |
-0.08
| 12,974 |
| 14,739.76 |
| 35 |
16:34 | 113.61 |
-0.08
| 11,118 |
| 12,631.16 |
| 34 |
16:34 | 113.61 |
-0.08
| 25,908 |
| 29,434.08 |
| 33 |
16:32 | 113.51 |
-0.17
| 7,600 |
| 8,626.76 |
| 32 |
16:27 | 113.51 |
-0.17
| 4,400 |
| 4,994.44 |
| 31 |
16:22 | 113.51 |
-0.17
| 800 |
| 908.08 |
| 30 |
16:22 | 113.51 |
-0.17
| 3,600 |
| 4,086.36 |
| 29 |
16:17 | 113.51 |
-0.17
| 4,400 |
| 4,994.44 |
| 28 |
16:12 | 113.51 |
-0.17
| 4,400 |
| 4,994.44 |
| 27 |
16:07 | 113.61 |
-0.08
| 2,535 |
| 2,880.01 |
| 26 |
16:06 | 113.61 |
-0.08
| 4,400 |
| 4,998.84 |
| 25 |
16:01 | 113.61 |
-0.08
| 4,400 |
| 4,998.84 |
| 24 |
15:55 | 113.61 |
-0.08
| 4,400 |
| 4,998.84 |
| 23 |
15:50 | 113.61 |
-0.08
| 4,400 |
| 4,998.84 |
| 22 |
15:45 | 113.61 |
-0.08
| 4,400 |
| 4,998.84 |
| 21 |
15:41 | 113.63 |
-0.06
| 20,396 |
| 23,175.97 |
| 20 |
15:41 | 113.63 |
-0.06
| 22,113 |
| 25,127.00 |
| 19 |
15:41 | 113.63 |
-0.06
| 4,247 |
| 4,825.87 |
| 18 |
15:41 | 113.64 |
-0.05
| 4,848 |
| 5,509.27 |
| 17 |
15:41 | 113.64 |
-0.05
| 12,961 |
| 14,728.88 |
| 16 |
15:40 | 113.63 |
-0.06
| 4,400 |
| 4,999.72 |
| 15 |
15:35 | 113.63 |
-0.06
| 4,400 |
| 4,999.72 |
| 14 |
15:34 | 113.63 |
-0.06
| 14,725 |
| 16,732.02 |
| 13 |
15:34 | 113.63 |
-0.06
| 19,275 |
| 21,902.18 |
| 12 |
12:39 | 113.61 |
-0.08
| 23,813 |
| 27,053.95 |
| 11 |
12:39 | 113.61 |
-0.08
| 5,637 |
| 6,404.20 |
| 10 |
12:39 | 113.62 |
-0.07
| 120,550 |
| 136,968.91 |
| 9 |
12:27 | 113.62 |
-0.07
| 8,149 |
| 9,258.89 |
| 8 |
12:27 | 113.62 |
-0.07
| 12,127 |
| 13,778.70 |
| 7 |
12:27 | 113.62 |
-0.07
| 12,722 |
| 14,454.74 |
| 6 |
12:01 | 113.61 |
-0.08
| 11,224 |
| 12,751.59 |
| 5 |
10:54 | 113.46 |
-0.21
| 547 |
| 620.63 |
| 4 |
10:54 | 113.46 |
-0.21
| 21,453 |
| 24,340.57 |
| 3 |
10:43 | 114.53 |
0.73
| 1,462 |
| 1,674.43 |
| 2 |
10:43 | 114.53 |
0.73
| 5,658 |
| 6,480.11 |
| 1 |
סה"כ | | | 9,184,689 | | 10,424,265.42 | | 1,002 |
|