|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 93.33 | 93.33 | 0.03 | 253,438 | 236,511 | 94 |
24/04/2024 | 93.30 | 93.30 | 0.09 | 640,117 | 597,407 | 100 |
21/04/2024 | 93.22 | 93.22 | 0.15 | 568,498 | 529,735 | 110 |
18/04/2024 | 93.08 | 93.08 | 0.06 | 2,622,995 | 2,440,750 | 122 |
17/04/2024 | 93.02 | 93.02 | -0.05 | 894,276 | 832,156 | 106 |
16/04/2024 | 93.07 | 93.07 | 0.08 | 1,353,424 | 1,259,225 | 123 |
15/04/2024 | 93.00 | 93.00 | 0.08 | 1,140,186 | 1,061,232 | 116 |
14/04/2024 | 92.93 | 92.93 | -0.33 | 621,295 | 577,759 | 71 |
11/04/2024 | 93.24 | 93.24 | -0.34 | 245,199 | 229,057 | 97 |
10/04/2024 | 93.56 | 93.56 | -0.05 | 1,081,673 | 1,012,528 | 109 |
09/04/2024 | 93.61 | 93.61 | -0.10 | 916,273 | 857,779 | 100 |
08/04/2024 | 93.70 | 93.70 | 0.26 | 774,825 | 725,832 | 104 |
07/04/2024 | 93.46 | 93.46 | -0.01 | 338,304 | 316,306 | 78 |
04/04/2024 | 93.47 | 93.47 | -0.15 | 864,127 | 808,197 | 126 |
03/04/2024 | 93.61 | 93.61 | 0.10 | 1,472,454 | 1,379,097 | 129 |
02/04/2024 | 93.52 | 93.52 | -0.26 | 1,010,552 | 946,124 | 139 |
01/04/2024 | 93.76 | 93.76 | 0.06 | 1,514,155 | 1,419,797 | 114 |
31/03/2024 | 93.70 | 93.70 | 0.24 | 455,607 | 426,720 | 91 |
28/03/2024 | 93.48 | 93.48 | -0.17 | 1,542,681 | 1,442,376 | 126 |
27/03/2024 | 93.64 | 93.64 | 0.06 | 791,443 | 741,450 | 103 |
26/03/2024 | 93.58 | 93.58 | -0.46 | 794,247 | 744,733 | 101 |
25/03/2024 | 94.01 | 94.01 | -0.09 | 705,165 | 663,253 | 103 |
21/03/2024 | 94.09 | 94.09 | 0.21 | 2,190,053 | 2,060,361 | 180 |
20/03/2024 | 93.89 | 93.89 | 0.06 | 763,195 | 716,108 | 86 |
19/03/2024 | 93.83 | 93.83 | 0.10 | 768,234 | 720,659 | 116 |
18/03/2024 | 93.74 | 93.74 | 0.11 | 907,752 | 850,910 | 109 |
17/03/2024 | 93.64 | 93.64 | -0.07 | 528,373 | 494,765 | 90 |
14/03/2024 | 93.71 | 93.71 | 0.03 | 455,322 | 426,780 | 72 |
13/03/2024 | 93.68 | 93.68 | -0.09 | 460,940 | 432,115 | 91 |
12/03/2024 | 93.76 | 93.76 | 0.01 | 466,214 | 437,200 | 84 |
11/03/2024 | 93.75 | 93.75 | 0.12 | 2,904,868 | 2,724,378 | 105 |
10/03/2024 | 93.64 | 93.64 | 0.01 | 2,116,747 | 1,983,872 | 108 |
07/03/2024 | 93.63 | 93.63 | 0.07 | 1,399,881 | 1,311,189 | 116 |
06/03/2024 | 93.56 | 93.56 | -0.01 | 1,281,204 | 1,199,599 | 115 |
05/03/2024 | 93.57 | 93.57 | 0.01 | 7,544,799 | 7,059,956 | 134 |
04/03/2024 | 93.56 | 93.56 | -0.10 | 582,971 | 546,098 | 115 |
03/03/2024 | 93.65 | 93.65 | -0.04 | 563,793 | 528,616 | 99 |
29/02/2024 | 93.69 | 93.69 | 0.10 | 423,836 | 396,970 | 102 |
28/02/2024 | 93.60 | 93.60 | 0.15 | 2,229,446 | 2,086,731 | 107 |
26/02/2024 | 93.46 | 93.46 | -0.12 | 3,147,429 | 2,947,248 | 177 |
25/02/2024 | 93.57 | 93.57 | 0.06 | 398,271 | 373,743 | 71 |
22/02/2024 | 93.51 | 93.51 | -0.16 | 1,201,881 | 1,124,442 | 107 |
21/02/2024 | 93.66 | 93.66 | 0.13 | 1,047,064 | 980,379 | 113 |
20/02/2024 | 93.54 | 93.54 | 0.03 | 496,775 | 464,478 | 100 |
19/02/2024 | 93.51 | 93.51 | 0.29 | 1,435,580 | 1,342,187 | 89 |
18/02/2024 | 93.24 | 93.24 | -0.13 | 517,603 | 483,139 | 90 |
15/02/2024 | 93.36 | 93.36 | 0.19 | 605,306 | 565,354 | 117 |
14/02/2024 | 93.18 | 93.18 | -0.02 | 1,073,233 | 1,000,421 | 119 |
13/02/2024 | 93.20 | 93.20 | -0.13 | 1,929,551 | 1,801,039 | 135 |
12/02/2024 | 93.32 | 93.32 | 0.11 | 732,073 | 683,041 | 104 |
|