|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 93.25 |
0.03
| 48,625 |
| 45,342.81 |
| 100 |
14:08 | 93.29 |
0.08
| 50,000 |
| 46,645.00 |
| 35 |
14:08 | 93.30 |
0.09
| 128,702 |
| 120,078.97 |
| 34 |
14:08 | 93.30 |
0.09
| 11,298 |
| 10,541.03 |
| 33 |
12:24 | 93.35 |
0.14
| 19,830 |
| 18,511.30 |
| 32 |
12:24 | 93.37 |
0.16
| 14,733 |
| 13,756.20 |
| 31 |
11:30 | 93.36 |
0.15
| 5,300 |
| 4,948.08 |
| 30 |
11:21 | 93.35 |
0.14
| 44,444 |
| 41,488.47 |
| 29 |
10:49 | 93.38 |
0.17
| 2,420 |
| 2,259.80 |
| 28 |
10:49 | 93.38 |
0.17
| 8,724 |
| 8,146.47 |
| 27 |
10:49 | 93.37 |
0.16
| 5,300 |
| 4,948.61 |
| 26 |
10:49 | 93.37 |
0.16
| 14,897 |
| 13,909.33 |
| 25 |
10:49 | 93.27 |
0.05
| 11,495 |
| 10,721.39 |
| 24 |
10:38 | 93.27 |
0.05
| 6,356 |
| 5,928.24 |
| 23 |
10:36 | 93.27 |
0.05
| 136,294 |
| 127,121.41 |
| 22 |
10:36 | 93.27 |
0.05
| 14,402 |
| 13,432.75 |
| 21 |
10:36 | 93.27 |
0.05
| 5,652 |
| 5,271.62 |
| 20 |
10:36 | 93.28 |
0.06
| 16,852 |
| 15,719.54 |
| 19 |
10:36 | 93.28 |
0.06
| 8,949 |
| 8,347.63 |
| 18 |
10:36 | 93.40 |
0.19
| 48,056 |
| 44,884.30 |
| 17 |
10:36 | 93.39 |
0.18
| 5,300 |
| 4,949.67 |
| 16 |
10:09 | 93.75 |
0.57
| 7,450 |
| 6,984.38 |
| 15 |
10:09 | 93.75 |
0.57
| 7,163 |
| 6,715.31 |
| 14 |
10:09 | 93.75 |
0.57
| 12,080 |
| 11,325.00 |
| 13 |
10:09 | 93.74 |
0.56
| 5,300 |
| 4,968.22 |
| 12 |
10:00 | 93.22 |
0
| 31 |
| 28.90 |
| 11 |
10:00 | 93.22 |
0
| 3 |
| 2.80 |
| 10 |
10:00 | 93.22 |
0
| 1 |
| .93 |
| 9 |
10:00 | 93.22 |
0
| 63 |
| 58.73 |
| 8 |
10:00 | 93.22 |
0
| 13 |
| 12.12 |
| 7 |
10:00 | 93.22 |
0
| 127 |
| 118.39 |
| 6 |
10:00 | 93.22 |
0
| 12 |
| 11.19 |
| 5 |
10:00 | 93.22 |
0
| 95 |
| 88.56 |
| 4 |
10:00 | 93.22 |
0
| 114 |
| 106.27 |
| 3 |
10:00 | 93.22 |
0
| 30 |
| 27.97 |
| 2 |
10:00 | 93.22 |
0
| 6 |
| 5.59 |
| 1 |
סה"כ | | | 640,117 | | 597,406.98 | | 730 |
|