|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 96.77 |
0.02
| 95,206 |
| 92,130.84 |
| 99 |
| 13:18 | 96.75 |
0
| 8,214 |
| 7,947.04 |
| 23 |
| 13:17 | 96.76 |
0.010
| 11,975 |
| 11,587.01 |
| 22 |
| 13:10 | 96.78 |
0.03
| 212 |
| 205.17 |
| 21 |
| 13:10 | 96.78 |
0.03
| 11,763 |
| 11,384.23 |
| 20 |
| 12:02 | 96.75 |
0
| 10,336 |
| 10,000.08 |
| 19 |
| 11:33 | 96.80 |
0.05
| 1,229 |
| 1,189.67 |
| 18 |
| 11:33 | 96.80 |
0.05
| 15,986 |
| 15,474.45 |
| 17 |
| 11:33 | 96.80 |
0.05
| 103,500 |
| 100,188.00 |
| 16 |
| 11:11 | 96.87 |
0.12
| 7,169 |
| 6,944.61 |
| 15 |
| 11:11 | 96.85 |
0.1
| 716 |
| 693.45 |
| 14 |
| 10:46 | 96.81 |
0.06
| 4,203 |
| 4,068.92 |
| 13 |
| 10:18 | 96.75 |
0
| 2 |
| 1.93 |
| 12 |
| 10:18 | 96.75 |
0
| 1 |
| .97 |
| 11 |
| 10:18 | 96.75 |
0
| 17 |
| 16.45 |
| 10 |
| 10:18 | 96.75 |
0
| 4 |
| 3.87 |
| 9 |
| 10:18 | 96.75 |
0
| 1 |
| .97 |
| 8 |
| 10:18 | 96.75 |
0
| 7 |
| 6.77 |
| 7 |
| 10:18 | 96.75 |
0
| 12 |
| 11.61 |
| 6 |
| 10:18 | 96.75 |
0
| 2 |
| 1.93 |
| 5 |
| 10:18 | 96.75 |
0
| 1 |
| .97 |
| 4 |
| 10:18 | 96.75 |
0
| 5 |
| 4.84 |
| 3 |
| 09:55 | 96.75 |
0
| 10 |
| 9.68 |
| 2 |
| סה"כ | | | 270,571 | | 261,873.46 | | 374 |
|