|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 94.62 | 94.62 | -0.19 | 466,520 | 441,462 | 105 |
24/04/2024 | 94.80 | 94.80 | 0.02 | 1,542,506 | 1,462,626 | 118 |
21/04/2024 | 94.78 | 94.78 | 0.50 | 1,617,422 | 1,530,834 | 154 |
18/04/2024 | 94.31 | 94.31 | -0.05 | 5,627,296 | 5,308,264 | 146 |
17/04/2024 | 94.36 | 94.36 | -0.07 | 1,077,262 | 1,017,344 | 116 |
16/04/2024 | 94.43 | 94.43 | -0.11 | 3,038,327 | 2,869,056 | 161 |
15/04/2024 | 94.53 | 94.53 | -0.18 | 1,095,870 | 1,037,098 | 143 |
14/04/2024 | 94.70 | 94.70 | -0.13 | 501,599 | 474,962 | 90 |
11/04/2024 | 94.82 | 94.82 | -0.18 | 2,400,107 | 2,275,730 | 148 |
10/04/2024 | 94.99 | 94.99 | -0.12 | 2,067,593 | 1,964,761 | 150 |
09/04/2024 | 95.10 | 95.10 | -0.06 | 1,097,242 | 1,044,074 | 124 |
08/04/2024 | 95.16 | 95.16 | -0.15 | 1,865,099 | 1,776,127 | 180 |
07/04/2024 | 95.30 | 95.30 | 0.22 | 2,059,431 | 1,960,157 | 140 |
04/04/2024 | 95.09 | 95.09 | -0.11 | 2,426,215 | 2,308,131 | 160 |
03/04/2024 | 95.19 | 95.19 | 0.08 | 2,596,479 | 2,471,554 | 176 |
02/04/2024 | 95.11 | 95.11 | -0.09 | 1,344,430 | 1,279,437 | 153 |
01/04/2024 | 95.20 | 95.20 | 0.06 | 2,705,174 | 2,576,559 | 183 |
31/03/2024 | 95.14 | 95.14 | 0.13 | 1,209,547 | 1,150,465 | 129 |
28/03/2024 | 95.02 | 95.02 | -0.13 | 3,892,069 | 3,699,882 | 175 |
27/03/2024 | 95.14 | 95.14 | 0.08 | 2,636,983 | 2,509,394 | 171 |
26/03/2024 | 95.06 | 95.06 | -0.02 | 1,772,522 | 1,685,137 | 172 |
25/03/2024 | 95.08 | 95.08 | -0.09 | 2,377,354 | 2,261,962 | 182 |
21/03/2024 | 95.17 | 95.17 | 0.11 | 4,319,164 | 4,110,693 | 257 |
20/03/2024 | 95.07 | 95.07 | 0.11 | 3,989,605 | 3,792,694 | 180 |
19/03/2024 | 94.97 | 94.97 | 0.08 | 1,816,832 | 1,725,322 | 186 |
18/03/2024 | 94.89 | 94.89 | 0.02 | 2,560,307 | 2,429,559 | 197 |
17/03/2024 | 94.87 | 94.87 | 0.03 | 1,000,598 | 949,083 | 115 |
14/03/2024 | 94.84 | 94.84 | 0.05 | 3,958,817 | 3,754,552 | 147 |
13/03/2024 | 94.79 | 94.79 | 0.01 | 1,427,716 | 1,353,605 | 146 |
12/03/2024 | 94.78 | 94.78 | -0.07 | 1,720,652 | 1,632,614 | 166 |
11/03/2024 | 94.85 | 94.85 | -0.18 | 1,683,035 | 1,598,782 | 137 |
10/03/2024 | 95.02 | 95.02 | -0.07 | 1,474,179 | 1,399,210 | 119 |
07/03/2024 | 95.09 | 95.09 | 0.05 | 1,045,679 | 994,243 | 143 |
06/03/2024 | 95.04 | 95.04 | 0.04 | 1,414,612 | 1,343,879 | 131 |
05/03/2024 | 95.00 | 95.00 | 0.05 | 1,003,156 | 952,806 | 121 |
04/03/2024 | 94.95 | 94.95 | 0.02 | 1,766,882 | 1,677,719 | 156 |
03/03/2024 | 94.93 | 94.93 | 0.14 | 461,411 | 438,012 | 102 |
29/02/2024 | 94.80 | 94.80 | 0.30 | 2,037,632 | 1,930,672 | 170 |
28/02/2024 | 94.52 | 94.52 | -0.19 | 8,614,129 | 8,145,041 | 195 |
26/02/2024 | 94.70 | 94.70 | -0.08 | 2,136,746 | 2,024,392 | 147 |
25/02/2024 | 94.78 | 94.78 | 0.03 | 874,660 | 829,483 | 107 |
22/02/2024 | 95.90 | 94.75 | -0.16 | 1,388,741 | 1,332,543 | 186 |
21/02/2024 | 96.05 | 94.90 | 0.02 | 2,968,742 | 2,850,916 | 175 |
20/02/2024 | 96.03 | 94.88 | 0.13 | 1,626,498 | 1,560,743 | 137 |
19/02/2024 | 95.91 | 94.76 | 0.09 | 1,075,772 | 1,031,732 | 137 |
18/02/2024 | 95.82 | 94.67 | 0.02 | 800,175 | 767,025 | 121 |
15/02/2024 | 95.80 | 94.65 | 0.21 | 1,232,132 | 1,180,063 | 132 |
14/02/2024 | 95.60 | 94.45 | -0.03 | 1,360,082 | 1,300,046 | 158 |
13/02/2024 | 95.63 | 94.48 | | 1,148,005 | 1,098,249 | 121 |
12/02/2024 | 95.63 | 94.48 | 0.14 | 1,026,265 | 981,456 | 128 |
|