|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 94.31 |
-0.05
| 5,017,585 |
| 4,732,084.00 |
| 146 |
| 15:57 | 94.51 |
0.16
| 17,967 |
| 16,980.61 |
| 28 |
| 15:40 | 94.51 |
0.16
| 5,563 |
| 5,257.59 |
| 27 |
| 15:40 | 94.50 |
0.15
| 64,614 |
| 61,060.23 |
| 26 |
| 15:40 | 94.50 |
0.15
| 9,457 |
| 8,936.87 |
| 25 |
| 15:38 | 94.50 |
0.15
| 14,838 |
| 14,021.91 |
| 24 |
| 14:43 | 94.49 |
0.14
| 19,346 |
| 18,280.04 |
| 23 |
| 14:43 | 94.49 |
0.14
| 654 |
| 617.96 |
| 22 |
| 14:42 | 94.49 |
0.14
| 8,175 |
| 7,724.56 |
| 21 |
| 14:42 | 94.49 |
0.14
| 44,740 |
| 42,274.82 |
| 20 |
| 14:23 | 94.49 |
0.14
| 51,000 |
| 48,189.90 |
| 19 |
| 14:02 | 94.49 |
0.14
| 15,371 |
| 14,524.06 |
| 18 |
| 12:26 | 94.51 |
0.16
| 7,190 |
| 6,795.27 |
| 17 |
| 12:26 | 94.51 |
0.16
| 6,585 |
| 6,223.48 |
| 16 |
| 12:26 | 94.49 |
0.14
| 27,463 |
| 25,949.79 |
| 15 |
| 12:26 | 94.48 |
0.13
| 10,000 |
| 9,448.00 |
| 14 |
| 12:15 | 94.48 |
0.13
| 20,678 |
| 19,536.57 |
| 13 |
| 12:15 | 94.48 |
0.13
| 52,921 |
| 49,999.77 |
| 12 |
| 12:12 | 94.48 |
0.13
| 21,195 |
| 20,025.04 |
| 11 |
| 12:12 | 94.48 |
0.13
| 11,184 |
| 10,566.64 |
| 10 |
| 11:47 | 94.48 |
0.13
| 5,031 |
| 4,753.29 |
| 9 |
| 11:47 | 94.47 |
0.12
| 7,593 |
| 7,173.11 |
| 8 |
| 11:47 | 94.45 |
0.1
| 17,550 |
| 16,575.97 |
| 7 |
| 11:29 | 94.38 |
0.02
| 6,585 |
| 6,214.92 |
| 6 |
| 11:23 | 94.45 |
0.1
| 22,215 |
| 20,982.07 |
| 5 |
| 11:22 | 94.45 |
0.1
| 31,786 |
| 30,021.88 |
| 4 |
| 10:57 | 94.38 |
0.02
| 14,830 |
| 13,996.55 |
| 3 |
| 10:40 | 94.36 |
0
| 10,649 |
| 10,048.40 |
| 2 |
| 09:56 | 94.64 |
0.3
| 84,531 |
| 80,000.14 |
| 1 |
| סה"כ | | | 5,627,296 | | 5,308,263.44 | | 552 |
|