|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 99.97 | 99.97 | | 1,090,790 | 1,090,498 | 44 |
24/07/2024 | 99.97 | 99.97 | | 653,416 | 653,233 | 41 |
23/07/2024 | 99.97 | 99.97 | 0.03 | 1,285,203 | 1,284,736 | 48 |
22/07/2024 | 99.94 | 99.94 | 0.04 | 4,164,484 | 4,161,902 | 58 |
21/07/2024 | 99.90 | 99.90 | 0.07 | 547,420 | 546,811 | 33 |
18/07/2024 | 99.83 | 99.83 | 0.01 | 1,579,533 | 1,576,747 | 43 |
17/07/2024 | 99.82 | 99.82 | 0.02 | 1,235,971 | 1,233,774 | 42 |
16/07/2024 | 99.80 | 99.80 | 0.01 | 1,880,996 | 1,877,665 | 62 |
15/07/2024 | 99.79 | 99.79 | 0.02 | 2,897,354 | 2,892,896 | 51 |
14/07/2024 | 99.77 | 99.77 | 0.01 | 909,031 | 907,149 | 41 |
11/07/2024 | 99.76 | 99.76 | | 1,711,346 | 1,707,259 | 50 |
10/07/2024 | 99.76 | 99.76 | | 2,231,681 | 2,227,778 | 65 |
09/07/2024 | 99.76 | 99.76 | | 2,332,422 | 2,327,045 | 41 |
08/07/2024 | 99.76 | 99.76 | 0.01 | 272,189 | 271,532 | 37 |
07/07/2024 | 99.75 | 99.75 | | 1,645,425 | 1,641,405 | 47 |
04/07/2024 | 99.75 | 99.75 | 0.05 | 62,136,747 | 61,981,495 | 64 |
03/07/2024 | 99.70 | 99.70 | | 441,557 | 440,239 | 40 |
02/07/2024 | 99.70 | 99.70 | 0.01 | 2,859,373 | 2,850,645 | 44 |
01/07/2024 | 99.69 | 99.69 | 0.05 | 1,289,529 | 1,286,022 | 44 |
30/06/2024 | 99.64 | 99.64 | | 1,172,358 | 1,168,138 | 50 |
27/06/2024 | 99.64 | 99.64 | 0.01 | 8,472,955 | 8,442,437 | 53 |
26/06/2024 | 99.63 | 99.63 | 0.02 | 2,886,785 | 2,876,086 | 61 |
25/06/2024 | 99.61 | 99.61 | 0.03 | 1,193,647 | 1,188,881 | 48 |
24/06/2024 | 99.58 | 99.58 | 0.01 | 843,306 | 839,764 | 39 |
23/06/2024 | 99.57 | 99.57 | 0.07 | 1,530,119 | 1,523,254 | 44 |
20/06/2024 | 99.50 | 99.50 | | 3,356,011 | 3,339,910 | 53 |
19/06/2024 | 99.50 | 99.50 | | 1,205,466 | 1,199,473 | 43 |
18/06/2024 | 99.50 | 99.50 | | 268,386 | 267,063 | 40 |
17/06/2024 | 99.50 | 99.50 | | 816,796 | 812,795 | 57 |
16/06/2024 | 99.50 | 99.50 | 0.05 | 4,955,199 | 4,929,156 | 51 |
13/06/2024 | 99.45 | 99.45 | 0.02 | 71,202,644 | 70,818,104 | 66 |
10/06/2024 | 99.43 | 99.43 | -0.07 | 2,425,946 | 2,413,847 | 103 |
09/06/2024 | 99.50 | 99.50 | 0.09 | 1,173,506 | 1,167,609 | 67 |
06/06/2024 | 99.41 | 99.41 | 0.01 | 30,625,055 | 30,447,349 | 47 |
05/06/2024 | 99.40 | 99.40 | -0.01 | 82,119,855 | 81,628,162 | 65 |
04/06/2024 | 99.41 | 99.41 | 0.09 | 131,368,207 | 130,523,922 | 60 |
03/06/2024 | 99.32 | 99.32 | -0.04 | 56,406,872 | 56,027,281 | 75 |
02/06/2024 | 99.36 | 99.36 | -0.02 | 174,226 | 173,113 | 40 |
30/05/2024 | 99.38 | 99.38 | 0.14 | 1,965,654 | 1,952,265 | 63 |
29/05/2024 | 99.24 | 99.24 | -0.03 | 4,106,566 | 4,075,432 | 63 |
28/05/2024 | 99.27 | 99.27 | 0.04 | 1,918,337 | 1,904,775 | 47 |
27/05/2024 | 99.23 | 99.23 | -0.01 | 6,166,319 | 6,119,247 | 44 |
26/05/2024 | 99.24 | 99.24 | -0.05 | 800,492 | 794,341 | 44 |
23/05/2024 | 99.29 | 99.29 | 0.04 | 4,453,763 | 4,421,910 | 46 |
22/05/2024 | 99.25 | 99.25 | 0.13 | 84,437,792 | 83,803,055 | 75 |
21/05/2024 | 99.12 | 99.12 | 0.05 | 2,070,192 | 2,051,795 | 50 |
20/05/2024 | 99.07 | 99.07 | | 17,547,210 | 17,388,562 | 58 |
19/05/2024 | 100.06 | 99.07 | 0.01 | 539,902 | 540,142 | 46 |
16/05/2024 | 100.05 | 99.06 | -0.01 | 41,081,108 | 41,109,763 | 46 |
15/05/2024 | 100.06 | 99.07 | 0.03 | 943,781 | 944,131 | 46 |
|