|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 99.97 |
0
| 120,181 |
| 120,144.95 |
| 44 |
| 16:58 | 99.97 |
0
| 156,086 |
| 156,039.19 |
| 16 |
| 16:17 | 99.97 |
0
| 100,000 |
| 99,970.00 |
| 15 |
| 15:01 | 99.97 |
0
| 358,400 |
| 358,292.47 |
| 14 |
| 15:01 | 99.97 |
0
| 13 |
| 13.00 |
| 13 |
| 15:01 | 99.98 |
0.010
| 43,747 |
| 43,738.25 |
| 12 |
| 15:01 | 99.98 |
0.010
| 17,966 |
| 17,962.41 |
| 11 |
| 14:18 | 99.98 |
0.010
| 82,034 |
| 82,017.59 |
| 10 |
| 14:18 | 99.98 |
0.010
| 100,000 |
| 99,980.00 |
| 9 |
| 14:18 | 99.98 |
0.010
| 39,821 |
| 39,813.04 |
| 8 |
| 14:13 | 99.98 |
0.010
| 20,018 |
| 20,014.00 |
| 7 |
| 12:23 | 99.98 |
0.010
| 401 |
| 400.92 |
| 6 |
| 12:23 | 99.98 |
0.010
| 39,599 |
| 39,591.08 |
| 5 |
| 11:44 | 99.98 |
0.010
| 12,500 |
| 12,497.50 |
| 4 |
| 09:55 | 99.97 |
0
| 24 |
| 23.99 |
| 3 |
| סה"כ | | | 1,090,790 | | 1,090,498.39 | | 177 |
|