|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 100.08 |
0.05
| 577,593 |
| 578,055.06 |
| 39 |
| 15:13 | 100.01 |
-0.02
| 40,000 |
| 40,004.00 |
| 12 |
| 14:49 | 100.08 |
0.05
| 39,884 |
| 39,915.91 |
| 11 |
| 14:49 | 100.03 |
0
| 20,116 |
| 20,122.04 |
| 10 |
| 14:27 | 100.03 |
0
| 9,926 |
| 9,928.98 |
| 9 |
| 13:17 | 100.04 |
0.010
| 52,000 |
| 52,020.80 |
| 8 |
| 11:33 | 100.03 |
0
| 64 |
| 64.02 |
| 7 |
| 11:33 | 100.03 |
0
| 10 |
| 10.00 |
| 6 |
| 10:18 | 100.00 |
-0.03
| 20,534 |
| 20,534.00 |
| 5 |
| 10:18 | 100.00 |
-0.03
| 453,174 |
| 453,174.00 |
| 4 |
| 09:55 | 100.03 |
0
| 2,145 |
| 2,145.64 |
| 3 |
| סה"כ | | | 1,215,446 | | 1,215,974.45 | | 114 |
|