|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 99.78 |
0.04
| 643,770 |
| 642,353.69 |
| 68 |
13:50 | 99.80 |
0.06
| 50,000 |
| 49,900.00 |
| 36 |
13:50 | 99.80 |
0.06
| 10,000 |
| 9,980.00 |
| 35 |
13:38 | 99.80 |
0.06
| 50,000 |
| 49,900.00 |
| 34 |
13:38 | 99.80 |
0.06
| 3,768 |
| 3,760.46 |
| 33 |
13:31 | 99.80 |
0.06
| 6,232 |
| 6,219.54 |
| 32 |
13:31 | 99.80 |
0.06
| 53,968 |
| 53,860.07 |
| 31 |
12:53 | 99.80 |
0.06
| 290,000 |
| 289,420.00 |
| 30 |
12:53 | 99.80 |
0.06
| 10,000 |
| 9,980.00 |
| 29 |
12:48 | 99.80 |
0.06
| 10,000 |
| 9,980.00 |
| 28 |
12:48 | 99.80 |
0.06
| 54,208 |
| 54,099.59 |
| 27 |
12:48 | 99.80 |
0.06
| 10,000 |
| 9,980.00 |
| 26 |
12:48 | 99.80 |
0.06
| 50,000 |
| 49,900.00 |
| 25 |
12:48 | 99.80 |
0.06
| 50,000 |
| 49,900.00 |
| 24 |
12:48 | 99.80 |
0.06
| 50,000 |
| 49,900.00 |
| 23 |
12:48 | 99.81 |
0.07
| 19,760 |
| 19,722.46 |
| 22 |
12:48 | 99.81 |
0.07
| 10,000 |
| 9,981.00 |
| 21 |
12:48 | 99.81 |
0.07
| 10,000 |
| 9,981.00 |
| 20 |
12:48 | 99.81 |
0.07
| 10,000 |
| 9,981.00 |
| 19 |
12:48 | 99.81 |
0.07
| 40,240 |
| 40,163.54 |
| 18 |
12:48 | 99.81 |
0.07
| 9,760 |
| 9,741.46 |
| 17 |
12:30 | 99.81 |
0.07
| 240 |
| 239.54 |
| 16 |
12:30 | 99.82 |
0.08
| 40,000 |
| 39,928.00 |
| 15 |
12:30 | 99.82 |
0.08
| 10,000 |
| 9,982.00 |
| 14 |
12:14 | 99.82 |
0.08
| 40,000 |
| 39,928.00 |
| 13 |
12:14 | 99.82 |
0.08
| 10,000 |
| 9,982.00 |
| 12 |
12:02 | 99.85 |
0.11
| 30,000 |
| 29,955.00 |
| 11 |
12:02 | 99.85 |
0.11
| 10,000 |
| 9,985.00 |
| 10 |
11:58 | 99.85 |
0.11
| 10,000 |
| 9,985.00 |
| 9 |
11:58 | 99.85 |
0.11
| 53,719 |
| 53,638.42 |
| 8 |
11:58 | 99.85 |
0.11
| 10,000 |
| 9,985.00 |
| 7 |
11:31 | 99.84 |
0.1
| 20,050 |
| 20,017.92 |
| 6 |
11:31 | 99.84 |
0.1
| 10,000 |
| 9,984.00 |
| 5 |
11:31 | 99.84 |
0.1
| 19,950 |
| 19,918.08 |
| 4 |
09:55 | 99.80 |
0.06
| 30,061 |
| 30,000.88 |
| 3 |
09:55 | 99.74 |
0
| 50,011 |
| 49,880.97 |
| 2 |
סה"כ | | | 1,785,737 | | 1,782,113.62 | | 733 |
|