|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 847.40 | 847.40 | -2.02 | 28,763 | 244,079 | 73 |
26/03/2024 | 864.90 | 864.90 | -0.30 | 22,152 | 191,815 | 86 |
25/03/2024 | 867.50 | 867.50 | 0.08 | 14,022 | 121,595 | 45 |
21/03/2024 | 866.80 | 866.80 | 1.77 | 20,775 | 179,459 | 85 |
20/03/2024 | 851.70 | 851.70 | 1.12 | 8,105 | 68,841 | 66 |
19/03/2024 | 842.30 | 842.30 | 1.51 | 12,031 | 100,575 | 67 |
18/03/2024 | 829.80 | 829.80 | 1.37 | 6,900 | 57,204 | 70 |
17/03/2024 | 818.60 | 818.60 | 1.50 | 10,932 | 89,112 | 82 |
14/03/2024 | 806.50 | 806.50 | -0.98 | 23,654 | 191,941 | 90 |
13/03/2024 | 814.50 | 814.50 | -0.59 | 35,776 | 291,755 | 91 |
12/03/2024 | 819.30 | 819.30 | -2.62 | 499,817 | 4,076,865 | 108 |
11/03/2024 | 841.30 | 841.30 | -1.17 | 20,711 | 174,906 | 83 |
10/03/2024 | 851.30 | 851.30 | -1.07 | 4,806 | 40,922 | 40 |
07/03/2024 | 860.50 | 860.50 | -0.78 | 20,704 | 178,117 | 121 |
06/03/2024 | 867.30 | 867.30 | -1.44 | 20,187 | 174,352 | 81 |
05/03/2024 | 880.00 | 880.00 | 0.49 | 16,404 | 144,639 | 83 |
04/03/2024 | 875.70 | 875.70 | -0.13 | 37,076 | 323,750 | 75 |
03/03/2024 | 876.80 | 876.80 | -0.20 | 43,295 | 379,986 | 73 |
29/02/2024 | 878.60 | 878.60 | -0.16 | 11,748 | 103,027 | 30 |
28/02/2024 | 880.00 | 880.00 | -0.90 | 17,720 | 155,645 | 55 |
26/02/2024 | 888.00 | 888.00 | 0.59 | 16,110 | 141,857 | 42 |
25/02/2024 | 882.80 | 882.80 | 0.83 | 5,492 | 48,482 | 33 |
22/02/2024 | 875.50 | 875.50 | -0.68 | 14,276 | 125,129 | 42 |
21/02/2024 | 881.50 | 881.50 | 0.16 | 6,657 | 58,700 | 41 |
20/02/2024 | 880.10 | 880.10 | -0.87 | 7,720 | 67,893 | 54 |
19/02/2024 | 887.80 | 887.80 | 2.03 | 43,926 | 386,539 | 99 |
18/02/2024 | 870.10 | 870.10 | 2.29 | 12,863 | 111,732 | 62 |
15/02/2024 | 850.60 | 850.60 | 0.16 | 19,939 | 167,983 | 57 |
14/02/2024 | 849.20 | 849.20 | -0.11 | 5,520 | 46,865 | 135 |
13/02/2024 | 850.10 | 850.10 | -0.98 | 28,628 | 243,594 | 65 |
12/02/2024 | 858.50 | 858.50 | -0.52 | 17,050 | 146,551 | 58 |
11/02/2024 | 863.00 | 863.00 | -0.61 | 34,668 | 299,053 | 70 |
08/02/2024 | 868.30 | 868.30 | 0.93 | 12,998 | 112,727 | 102 |
07/02/2024 | 860.30 | 860.30 | | 371,056 | 3,192,194 | 66 |
06/02/2024 | 860.30 | 860.30 | 0.44 | 24,412 | 209,754 | 95 |
05/02/2024 | 856.50 | 856.50 | 0.08 | 14,151 | 121,093 | 58 |
04/02/2024 | 855.80 | 855.80 | -0.49 | 66,979 | 575,581 | 89 |
01/02/2024 | 860.00 | 860.00 | -1.22 | 82,135 | 711,118 | 126 |
31/01/2024 | 870.60 | 870.60 | 0.36 | 45,011 | 393,532 | 96 |
30/01/2024 | 867.50 | 867.50 | -0.99 | 20,693 | 180,918 | 174 |
29/01/2024 | 876.20 | 876.20 | 1.35 | 33,510 | 293,560 | 212 |
28/01/2024 | 864.50 | 864.50 | 0.85 | 5,010 | 43,310 | 38 |
25/01/2024 | 857.20 | 857.20 | 1.29 | 22,622 | 193,442 | 80 |
24/01/2024 | 846.30 | 846.30 | 1.16 | 55,613 | 470,643 | 107 |
23/01/2024 | 836.60 | 836.60 | 0.13 | 37,749 | 315,852 | 87 |
22/01/2024 | 835.50 | 835.50 | -0.55 | 49,116 | 409,527 | 134 |
21/01/2024 | 840.10 | 840.10 | -2.10 | 274,053 | 2,305,215 | 92 |
18/01/2024 | 858.10 | 858.10 | 1.35 | 45,459 | 387,020 | 115 |
17/01/2024 | 846.70 | 846.70 | -0.72 | 17,562 | 148,700 | 73 |
16/01/2024 | 852.80 | 852.80 | -1.94 | 37,451 | 324,059 | 116 |
|