|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:01 | 4,487.00 |
0.58
| 51 |
| 2,288.37 |
| 709 |
| 13:01 | 4,487.00 |
0.58
| 25 |
| 1,121.75 |
| 708 |
| 13:01 | 4,484.00 |
0.52
| 69 |
| 3,093.96 |
| 707 |
| 13:01 | 4,484.00 |
0.52
| 14 |
| 627.76 |
| 706 |
| 13:01 | 4,481.00 |
0.45
| 20 |
| 896.20 |
| 705 |
| 13:01 | 4,481.00 |
0.45
| 2 |
| 89.62 |
| 704 |
| 13:01 | 4,481.00 |
0.45
| 20 |
| 896.20 |
| 703 |
| 13:01 | 4,482.00 |
0.47
| 40 |
| 1,792.80 |
| 702 |
| 13:01 | 4,482.00 |
0.47
| 3 |
| 134.46 |
| 701 |
| 13:01 | 4,482.00 |
0.47
| 15 |
| 672.30 |
| 700 |
| 13:01 | 4,482.00 |
0.47
| 7 |
| 313.74 |
| 699 |
| 13:01 | 4,482.00 |
0.47
| 36 |
| 1,613.52 |
| 698 |
| 13:00 | 4,487.00 |
0.58
| 69 |
| 3,096.03 |
| 697 |
| 12:56 | 4,494.00 |
0.74
| 90 |
| 4,044.60 |
| 696 |
| 12:56 | 4,494.00 |
0.74
| 16 |
| 719.04 |
| 695 |
| 12:56 | 4,495.00 |
0.76
| 64 |
| 2,876.80 |
| 694 |
| 12:56 | 4,495.00 |
0.76
| 37 |
| 1,663.15 |
| 693 |
| 12:56 | 4,495.00 |
0.76
| 42 |
| 1,887.90 |
| 692 |
| 12:55 | 4,502.00 |
0.92
| 20 |
| 900.40 |
| 691 |
| 12:55 | 4,501.00 |
0.9
| 19 |
| 855.19 |
| 690 |
| 12:55 | 4,501.00 |
0.9
| 57 |
| 2,565.57 |
| 689 |
| 12:55 | 4,500.00 |
0.87
| 980 |
| 44,100.00 |
| 688 |
| 12:55 | 4,499.00 |
0.85
| 21 |
| 944.79 |
| 687 |
| 12:55 | 4,499.00 |
0.85
| 247 |
| 11,112.53 |
| 686 |
| 12:55 | 4,492.00 |
0.69
| 13 |
| 583.96 |
| 685 |
| 12:55 | 4,492.00 |
0.69
| 30 |
| 1,347.60 |
| 684 |
| 12:55 | 4,487.00 |
0.58
| 20 |
| 897.40 |
| 683 |
| 12:55 | 4,486.00 |
0.56
| 43 |
| 1,928.98 |
| 682 |
| 12:55 | 4,482.00 |
0.47
| 15 |
| 672.30 |
| 681 |
| 12:55 | 4,482.00 |
0.47
| 193 |
| 8,650.26 |
| 680 |
| 12:55 | 4,481.00 |
0.45
| 16 |
| 716.96 |
| 679 |
| 12:55 | 4,481.00 |
0.45
| 66 |
| 2,957.46 |
| 678 |
| 12:55 | 4,481.00 |
0.45
| 6 |
| 268.86 |
| 677 |
| 12:55 | 4,481.00 |
0.45
| 14 |
| 627.34 |
| 676 |
| 12:54 | 4,466.00 |
0.11
| 13 |
| 580.58 |
| 675 |
| 12:54 | 4,466.00 |
0.11
| 34 |
| 1,518.44 |
| 674 |
| 12:54 | 4,466.00 |
0.11
| 22 |
| 982.52 |
| 673 |
| 12:50 | 4,472.00 |
0.25
| 41 |
| 1,833.52 |
| 672 |
| 12:50 | 4,472.00 |
0.25
| 33 |
| 1,475.76 |
| 671 |
| 12:50 | 4,478.00 |
0.38
| 44 |
| 1,970.32 |
| 670 |
| 12:50 | 4,478.00 |
0.38
| 45 |
| 2,015.10 |
| 669 |
| 12:50 | 4,474.00 |
0.29
| 75 |
| 3,355.50 |
| 668 |
| 12:50 | 4,472.00 |
0.25
| 15 |
| 670.80 |
| 667 |
| 12:50 | 4,472.00 |
0.25
| 14 |
| 626.08 |
| 666 |
| 12:50 | 4,472.00 |
0.25
| 16 |
| 715.52 |
| 665 |
| 12:50 | 4,472.00 |
0.25
| 67 |
| 2,996.24 |
| 664 |
| 12:50 | 4,472.00 |
0.25
| 39 |
| 1,744.08 |
| 663 |
| 12:48 | 4,457.00 |
-0.09
| 17 |
| 757.69 |
| 662 |
| 12:48 | 4,459.00 |
-0.04
| 100 |
| 4,459.00 |
| 661 |
| 12:48 | 4,459.00 |
-0.04
| 11 |
| 490.49 |
| 660 |
| סה"כ | | | 2,966 | | 133,149.44 | | 34,225 |
|