|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 119.96 | 119.96 | | 1,222 | 1,466 | 13 |
| 16/07/2026 | 119.96 | 119.96 | 0.03 | 89,515 | 107,372 | 28 |
| 15/07/2026 | 119.92 | 119.92 | -0.07 | 54,286 | 65,101 | 19 |
| 14/07/2026 | 120.01 | 120.01 | -0.01 | 52,229 | 62,675 | 7 |
| 13/07/2026 | 120.02 | 120.02 | 0.08 | 505,705 | 606,886 | 53 |
| 10/07/2026 | 119.93 | 119.93 | -0.03 | 183,073 | 219,623 | 17 |
| 09/07/2026 | 119.97 | 119.97 | 0.09 | 67,252 | 80,688 | 7 |
| 08/07/2026 | 119.96 | 119.86 | | 63,696 | 76,407 | 13 |
| 07/07/2026 | 119.96 | 119.86 | 0.03 | 69,793 | 83,746 | 13 |
| 06/07/2026 | 119.93 | 119.83 | 0.01 | 418,982 | 502,452 | 23 |
| 03/07/2026 | 119.92 | 119.82 | 0.05 | 60,656 | 72,734 | 15 |
| 02/07/2026 | 119.86 | 119.76 | 0.12 | 125,636 | 150,521 | 22 |
| 01/07/2026 | 119.72 | 119.62 | 0.23 | 136,070 | 162,841 | 29 |
| 30/06/2026 | 119.44 | 119.34 | 0.03 | 145,573 | 173,860 | 23 |
| 29/06/2026 | 119.41 | 119.31 | -0.07 | 66,846 | 79,850 | 12 |
| 26/06/2026 | 119.49 | 119.39 | -0.03 | 104,969 | 125,419 | 26 |
| 25/06/2026 | 119.52 | 119.42 | | 539,351 | 644,647 | 6 |
| 24/06/2026 | 119.41 | 119.31 | | 419,045 | 500,417 | 20 |
| 23/06/2026 | 119.17 | 119.31 | | 48,306 | 57,675 | 4 |
| 22/06/2026 | 119.17 | 119.31 | 0.04 | 166,358 | 198,246 | 6 |
| 19/06/2026 | 119.12 | 119.26 | | 2,524 | 3,007 | 13 |
| 18/06/2026 | 119.12 | 119.26 | -0.05 | 10 | 12 | 1 |
| 17/06/2026 | 119.18 | 119.32 | -0.08 | 33,572 | 39,989 | 11 |
| 16/06/2026 | 119.32 | 119.42 | | 41,900 | 50,044 | 12 |
| 15/06/2026 | 119.29 | 119.39 | | 22,509 | 26,873 | 8 |
| 12/06/2026 | 120.47 | 119.39 | 0.10 | 39,428 | 47,499 | 22 |
| 11/06/2026 | 120.35 | 119.27 | -0.01 | 26,613 | 32,029 | 10 |
| 10/06/2026 | 120.37 | 119.28 | | | | |
| 09/06/2026 | 120.37 | 119.28 | 0.04 | 654,815 | 788,188 | 25 |
| 08/06/2026 | 120.32 | 119.23 | | 34,084 | 41,010 | 12 |
| 05/06/2026 | 120.32 | 119.23 | -0.01 | 60,553 | 72,851 | 20 |
| 04/06/2026 | 120.44 | 119.35 | | 21,002 | 25,288 | 10 |
| 03/06/2026 | 120.44 | 119.35 | 0.04 | 61,788 | 74,409 | 8 |
| 02/06/2026 | 120.56 | 119.30 | | 74,991 | 90,410 | 18 |
| 01/06/2026 | 120.56 | 119.30 | 0.08 | 46,030 | 55,509 | 8 |
| 28/05/2026 | 120.50 | 119.20 | -0.02 | 63,951 | 77,072 | 11 |
| 27/05/2026 | 120.53 | 119.23 | -0.03 | 360,474 | 434,573 | 45 |
| 26/05/2026 | 120.57 | 119.27 | | 436,571 | 526,398 | 41 |
| 25/05/2026 | 120.57 | 119.27 | -0.09 | 99,145 | 119,543 | 24 |
| 20/05/2026 | 120.68 | 119.38 | 0.02 | 40,041 | 48,321 | 20 |
| 19/05/2026 | 120.66 | 119.36 | 0.05 | 17,810 | 21,490 | 18 |
| 18/05/2026 | 120.60 | 119.30 | 0.07 | 39,967 | 48,203 | 6 |
| 14/05/2026 | 120.46 | 119.22 | 0.12 | 42,820 | 51,581 | 7 |
| 13/05/2026 | 120.32 | 119.08 | 0.02 | 11,350 | 13,656 | 4 |
| 12/05/2026 | 120.30 | 119.06 | -0.02 | 26,520 | 31,904 | 16 |
| 11/05/2026 | 120.32 | 119.08 | 0.01 | 44,790 | 53,891 | 3 |
| 07/05/2026 | 120.40 | 119.07 | -0.16 | 68,844 | 82,891 | 21 |
| 06/05/2026 | 120.59 | 119.26 | 0.20 | 182,721 | 220,477 | 28 |
| 05/05/2026 | 120.35 | 119.02 | 0.11 | 401,696 | 483,408 | 29 |
| 04/05/2026 | 120.22 | 118.90 | -0.07 | 99,606 | 119,724 | 26 |
|