|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 113.62 | 113.62 | 0.28 | 246,439 | 279,950 | 102 |
18/04/2024 | 113.30 | 113.30 | -0.10 | 3,106,637 | 3,520,311 | 104 |
17/04/2024 | 113.41 | 113.41 | 0.05 | 145,508 | 165,086 | 64 |
16/04/2024 | 113.35 | 113.35 | -0.02 | 561,708 | 636,497 | 101 |
15/04/2024 | 113.37 | 113.37 | -0.04 | 641,177 | 727,000 | 114 |
14/04/2024 | 113.41 | 113.41 | -0.12 | 71,197 | 80,745 | 57 |
11/04/2024 | 113.55 | 113.55 | -0.03 | 146,897 | 166,788 | 86 |
10/04/2024 | 113.58 | 113.58 | | 304,828 | 346,202 | 91 |
09/04/2024 | 113.58 | 113.58 | 0.09 | 224,662 | 255,295 | 85 |
08/04/2024 | 113.48 | 113.48 | 0.10 | 459,620 | 521,751 | 101 |
07/04/2024 | 113.37 | 113.37 | 0.15 | 213,138 | 241,750 | 74 |
04/04/2024 | 113.20 | 113.20 | 0.13 | 1,021,729 | 1,156,425 | 168 |
03/04/2024 | 113.05 | 113.05 | 0.21 | 734,855 | 830,593 | 120 |
02/04/2024 | 112.81 | 112.81 | -0.04 | 249,693 | 281,694 | 99 |
01/04/2024 | 112.86 | 112.86 | 0.12 | 535,410 | 604,361 | 103 |
31/03/2024 | 112.72 | 112.72 | 0.24 | 400,558 | 451,305 | 101 |
28/03/2024 | 112.45 | 112.45 | -0.24 | 2,512,521 | 2,825,746 | 114 |
27/03/2024 | 112.72 | 112.72 | 0.09 | 344,374 | 388,144 | 89 |
26/03/2024 | 112.62 | 112.62 | -0.39 | 558,996 | 629,909 | 104 |
25/03/2024 | 113.06 | 113.06 | -0.09 | 430,545 | 486,963 | 101 |
21/03/2024 | 113.16 | 113.16 | 0.26 | 700,180 | 792,941 | 115 |
20/03/2024 | 112.87 | 112.87 | 0.07 | 526,484 | 594,469 | 104 |
19/03/2024 | 112.79 | 112.79 | | 894,494 | 1,008,805 | 119 |
18/03/2024 | 112.79 | 112.79 | 0.30 | 1,127,710 | 1,271,243 | 123 |
17/03/2024 | 112.45 | 112.45 | 0.12 | 199,167 | 223,999 | 73 |
14/03/2024 | 112.31 | 112.31 | 0.02 | 418,296 | 469,719 | 84 |
13/03/2024 | 112.29 | 112.29 | 0.03 | 400,119 | 449,326 | 99 |
12/03/2024 | 112.26 | 112.26 | 0.08 | 440,989 | 495,227 | 102 |
11/03/2024 | 112.17 | 112.17 | 0.12 | 384,988 | 431,996 | 84 |
10/03/2024 | 112.04 | 112.04 | -0.09 | 10,437,295 | 11,695,365 | 78 |
07/03/2024 | 112.14 | 112.14 | -0.08 | 511,958 | 574,570 | 101 |
06/03/2024 | 112.23 | 112.23 | 0.25 | 641,432 | 719,492 | 97 |
05/03/2024 | 111.95 | 111.95 | -0.07 | 319,940 | 358,440 | 84 |
04/03/2024 | 112.03 | 112.03 | 0.10 | 431,841 | 483,744 | 79 |
03/03/2024 | 111.92 | 111.92 | 0.23 | 280,108 | 313,450 | 75 |
29/02/2024 | 111.66 | 111.66 | -0.04 | 1,392,934 | 1,556,947 | 132 |
28/02/2024 | 111.70 | 111.70 | -0.22 | 5,325,132 | 5,949,219 | 144 |
26/02/2024 | 111.95 | 111.95 | -0.16 | 473,339 | 530,208 | 104 |
25/02/2024 | 112.13 | 112.13 | -0.12 | 1,775,537 | 1,991,268 | 100 |
22/02/2024 | 112.26 | 112.26 | 0.04 | 408,038 | 458,076 | 102 |
21/02/2024 | 112.21 | 112.21 | -0.05 | 577,493 | 648,410 | 102 |
20/02/2024 | 112.27 | 112.27 | 0.04 | 550,337 | 617,662 | 97 |
19/02/2024 | 112.22 | 112.22 | -0.14 | 356,038 | 399,889 | 95 |
18/02/2024 | 112.38 | 112.38 | 0.06 | 249,380 | 280,280 | 78 |
15/02/2024 | 112.31 | 112.31 | 0.10 | 1,436,764 | 1,612,726 | 135 |
14/02/2024 | 112.20 | 112.20 | -0.10 | 363,660 | 408,043 | 98 |
13/02/2024 | 112.31 | 112.31 | 0.04 | 314,282 | 353,036 | 76 |
12/02/2024 | 112.27 | 112.27 | 0.04 | 332,088 | 372,856 | 90 |
11/02/2024 | 112.22 | 112.22 | -0.04 | 222,742 | 249,933 | 79 |
08/02/2024 | 112.26 | 112.26 | | 489,397 | 549,380 | 95 |
|