|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.45 |
-0.24
| 2,213,243 |
| 2,488,791.75 |
| 114 |
14:49 | 112.81 |
0.08
| 16,122 |
| 18,187.23 |
| 19 |
14:49 | 112.81 |
0.08
| 5,787 |
| 6,528.31 |
| 18 |
14:49 | 112.76 |
0.04
| 12,669 |
| 14,285.57 |
| 17 |
13:06 | 112.68 |
-0.04
| 120,000 |
| 135,216.00 |
| 16 |
12:27 | 112.68 |
-0.04
| 13,010 |
| 14,659.67 |
| 15 |
12:13 | 112.68 |
-0.04
| 1,675 |
| 1,887.39 |
| 14 |
12:13 | 112.68 |
-0.04
| 7,059 |
| 7,954.08 |
| 13 |
11:58 | 112.73 |
0.010
| 9,126 |
| 10,287.74 |
| 12 |
11:58 | 112.71 |
-0.010
| 16,379 |
| 18,460.77 |
| 11 |
11:58 | 112.71 |
-0.010
| 10,000 |
| 11,271.00 |
| 10 |
11:24 | 112.66 |
-0.05
| 11,373 |
| 12,812.82 |
| 9 |
11:02 | 110.79 |
-1.71
| 11,761 |
| 13,030.01 |
| 8 |
11:02 | 110.79 |
-1.71
| 4,505 |
| 4,991.09 |
| 7 |
11:02 | 112.59 |
-0.12
| 16,379 |
| 18,441.12 |
| 6 |
11:02 | 112.60 |
-0.11
| 10,000 |
| 11,260.00 |
| 5 |
11:02 | 112.60 |
-0.11
| 20,059 |
| 22,586.43 |
| 4 |
10:52 | 112.87 |
0.13
| 3,405 |
| 3,843.22 |
| 3 |
10:52 | 112.87 |
0.13
| 9,968 |
| 11,250.88 |
| 2 |
09:55 | 112.16 |
-0.5
| 1 |
| 1.12 |
| 1 |
סה"כ | | | 2,512,521 | | 2,825,746.2 | | 304 |
|