|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 332.10 | 332.10 | 2.59 | 228,001 | 740,188 | 77 |
17/04/2024 | 323.70 | 323.70 | -0.98 | 7,027 | 22,748 | 36 |
16/04/2024 | 326.90 | 326.90 | -2.56 | 21,380 | 69,946 | 34 |
15/04/2024 | 335.50 | 335.50 | 0.63 | 53,427 | 179,512 | 56 |
14/04/2024 | 333.40 | 333.40 | 3.51 | 3,090 | 10,303 | 31 |
11/04/2024 | 322.10 | 322.10 | -2.13 | 21,705 | 69,903 | 37 |
10/04/2024 | 329.10 | 329.10 | -0.54 | 10,168 | 33,464 | 46 |
09/04/2024 | 330.90 | 330.90 | 3.50 | 44,693 | 144,684 | 66 |
08/04/2024 | 319.70 | 319.70 | 1.17 | 41,055 | 131,302 | 57 |
07/04/2024 | 316.00 | 316.00 | 0.89 | 12,873 | 40,701 | 41 |
04/04/2024 | 313.20 | 313.20 | -0.63 | 19,763 | 61,963 | 62 |
03/04/2024 | 315.20 | 315.20 | -0.03 | 58,206 | 183,482 | 50 |
02/04/2024 | 315.30 | 315.30 | 0.29 | 7,409 | 23,363 | 50 |
01/04/2024 | 314.40 | 314.40 | 3.59 | 30,124 | 94,743 | 209 |
31/03/2024 | 303.50 | 303.50 | 2.74 | 21,195 | 63,970 | 42 |
28/03/2024 | 295.40 | 295.40 | 0.65 | 51,973 | 153,363 | 76 |
27/03/2024 | 293.50 | 293.50 | -1.81 | 19,858 | 58,311 | 43 |
26/03/2024 | 298.90 | 298.90 | -1.84 | 37,393 | 112,010 | 58 |
25/03/2024 | 304.50 | 304.50 | -5.14 | 57,099 | 173,543 | 72 |
21/03/2024 | 321.00 | 321.00 | 1.26 | 12,763 | 40,973 | 39 |
20/03/2024 | 317.00 | 317.00 | 3.39 | 13,833 | 43,817 | 53 |
19/03/2024 | 306.60 | 306.60 | | 2,706 | 8,297 | 33 |
18/03/2024 | 306.60 | 306.60 | 0.16 | 3,756 | 11,516 | 32 |
17/03/2024 | 306.10 | 306.10 | -0.71 | 7,052 | 21,589 | 26 |
14/03/2024 | 308.30 | 308.30 | -2.22 | 34,233 | 105,607 | 51 |
13/03/2024 | 315.30 | 315.30 | -0.13 | 12,377 | 39,034 | 68 |
12/03/2024 | 315.70 | 315.70 | -1.56 | 1,918 | 6,055 | 29 |
11/03/2024 | 320.70 | 320.70 | -2.79 | 7,425 | 23,812 | 37 |
10/03/2024 | 329.90 | 329.90 | 1.17 | 29,979 | 98,860 | 33 |
07/03/2024 | 326.10 | 326.10 | -1.60 | 7,731 | 25,208 | 28 |
06/03/2024 | 331.40 | 331.40 | 1.35 | 26,250 | 86,989 | 37 |
05/03/2024 | 327.00 | 327.00 | 2.03 | 47,381 | 154,484 | 44 |
04/03/2024 | 320.50 | 320.50 | -0.06 | 15,312 | 49,192 | 43 |
03/03/2024 | 320.70 | 320.70 | 6.86 | 92,730 | 289,098 | 377 |
29/02/2024 | 300.10 | 300.10 | -2.53 | 188,138 | 565,826 | 114 |
28/02/2024 | 307.90 | 307.90 | -0.06 | 38,955 | 120,471 | 76 |
26/02/2024 | 308.10 | 308.10 | 0.20 | 16,435 | 50,601 | 41 |
25/02/2024 | 307.50 | 307.50 | 0.20 | 26,829 | 82,493 | 55 |
22/02/2024 | 306.90 | 306.90 | 0.16 | 6,457 | 19,816 | 38 |
21/02/2024 | 306.40 | 306.40 | 0.10 | 11,148 | 34,156 | 40 |
20/02/2024 | 306.10 | 306.10 | -1.16 | 13,549 | 41,475 | 41 |
19/02/2024 | 309.70 | 309.70 | -0.26 | 15,625 | 48,463 | 54 |
18/02/2024 | 310.50 | 310.50 | -0.67 | 29,886 | 92,792 | 62 |
15/02/2024 | 312.60 | 312.60 | 0.81 | 16,957 | 53,006 | 45 |
14/02/2024 | 310.10 | 310.10 | 0.10 | 13,308 | 41,248 | 39 |
13/02/2024 | 309.80 | 309.80 | -1.18 | 32,432 | 100,812 | 117 |
12/02/2024 | 313.50 | 313.50 | 0.35 | 31,293 | 97,901 | 56 |
11/02/2024 | 312.40 | 312.40 | 3.10 | 167,572 | 529,710 | 186 |
08/02/2024 | 303.00 | 303.00 | 0.66 | 714 | 2,163 | 22 |
07/02/2024 | 301.00 | 301.00 | -0.95 | 31,135 | 94,133 | 65 |
|