|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 333.20 |
2.93
| 11,560 |
| 38,517.92 |
| 77 |
| 17:00 | 332.70 |
2.78
| 12,000 |
| 39,924.00 |
| 47 |
| 17:00 | 331.80 |
2.5
| 943 |
| 3,128.87 |
| 46 |
| 16:56 | 330.00 |
1.95
| 432 |
| 1,425.60 |
| 45 |
| 16:56 | 330.00 |
1.95
| 633 |
| 2,088.90 |
| 44 |
| 16:56 | 330.10 |
1.98
| 1,514 |
| 4,997.71 |
| 43 |
| 16:48 | 331.80 |
2.5
| 160 |
| 530.88 |
| 42 |
| 16:30 | 330.20 |
2.01
| 987 |
| 3,259.07 |
| 41 |
| 16:30 | 330.00 |
1.95
| 4,040 |
| 13,332.00 |
| 40 |
| 16:30 | 330.00 |
1.95
| 1,500 |
| 4,950.00 |
| 39 |
| 16:04 | 330.10 |
1.98
| 300 |
| 990.30 |
| 38 |
| 16:04 | 331.00 |
2.26
| 160 |
| 529.60 |
| 37 |
| 15:38 | 332.70 |
2.78
| 195 |
| 648.77 |
| 36 |
| 15:24 | 332.30 |
2.66
| 220 |
| 731.06 |
| 35 |
| 14:33 | 331.00 |
2.26
| 592 |
| 1,959.52 |
| 34 |
| 14:13 | 331.00 |
2.26
| 160 |
| 529.60 |
| 33 |
| 13:14 | 332.00 |
2.56
| 1,889 |
| 6,271.48 |
| 32 |
| 13:10 | 332.00 |
2.56
| 160 |
| 531.20 |
| 31 |
| 12:55 | 326.90 |
0.99
| 1,600 |
| 5,230.40 |
| 30 |
| 12:55 | 326.80 |
0.96
| 750 |
| 2,451.00 |
| 29 |
| 12:19 | 324.00 |
0.09
| 9,483 |
| 30,724.92 |
| 28 |
| 12:19 | 324.00 |
0.09
| 5,000 |
| 16,200.00 |
| 27 |
| 12:19 | 324.00 |
0.09
| 19,714 |
| 63,873.36 |
| 26 |
| 12:19 | 324.00 |
0.09
| 5,000 |
| 16,200.00 |
| 25 |
| 12:18 | 324.00 |
0.09
| 317 |
| 1,027.08 |
| 24 |
| 12:18 | 324.00 |
0.09
| 5,000 |
| 16,200.00 |
| 23 |
| 12:16 | 324.00 |
0.09
| 3,750 |
| 12,150.00 |
| 22 |
| 12:16 | 324.00 |
0.09
| 2,700 |
| 8,748.00 |
| 21 |
| 12:16 | 324.00 |
0.09
| 750 |
| 2,430.00 |
| 20 |
| 12:16 | 324.00 |
0.09
| 500 |
| 1,620.00 |
| 19 |
| 12:16 | 324.00 |
0.09
| 5,000 |
| 16,200.00 |
| 18 |
| 12:16 | 324.00 |
0.09
| 2,700 |
| 8,748.00 |
| 17 |
| 10:54 | 324.00 |
0.09
| 45,888 |
| 148,677.13 |
| 16 |
| 10:54 | 324.00 |
0.09
| 670 |
| 2,170.80 |
| 15 |
| 10:54 | 324.00 |
0.09
| 8,000 |
| 25,920.00 |
| 14 |
| 10:53 | 324.00 |
0.09
| 28,608 |
| 92,689.92 |
| 13 |
| 10:53 | 324.00 |
0.09
| 670 |
| 2,170.80 |
| 12 |
| 10:53 | 324.00 |
0.09
| 4,826 |
| 15,636.24 |
| 11 |
| 10:42 | 324.00 |
0.09
| 1,500 |
| 4,860.00 |
| 10 |
| 10:40 | 324.00 |
0.09
| 1,674 |
| 5,423.76 |
| 9 |
| 10:40 | 324.00 |
0.09
| 240 |
| 777.60 |
| 8 |
| 10:40 | 324.00 |
0.09
| 1,005 |
| 3,256.20 |
| 7 |
| 10:40 | 323.90 |
0.06
| 4,633 |
| 15,006.29 |
| 6 |
| 10:40 | 323.70 |
0
| 7 |
| 22.66 |
| 5 |
| 10:40 | 323.70 |
0
| 1 |
| 3.24 |
| 4 |
| 10:40 | 320.00 |
-1.14
| 14,570 |
| 46,624.00 |
| 3 |
| 10:40 | 320.00 |
-1.14
| 8,000 |
| 25,600.00 |
| 2 |
| 10:40 | 315.00 |
-2.69
| 8,000 |
| 25,200.00 |
| 1 |
| סה"כ | | | 228,001 | | 740,187.88 | | 1,205 |
|