|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 273.00 |
-2.85
| 501 |
| 1,367.73 |
| 51 |
| 17:09 | 272.60 |
-2.99
| 150 |
| 408.90 |
| 28 |
| 16:54 | 272.60 |
-2.99
| 1,000 |
| 2,726.00 |
| 27 |
| 16:54 | 272.70 |
-2.95
| 2,000 |
| 5,454.00 |
| 26 |
| 16:41 | 273.00 |
-2.85
| 4,500 |
| 12,285.00 |
| 25 |
| 16:30 | 273.00 |
-2.85
| 371 |
| 1,012.83 |
| 24 |
| 16:30 | 273.00 |
-2.85
| 300 |
| 819.00 |
| 23 |
| 16:30 | 273.00 |
-2.85
| 433 |
| 1,182.09 |
| 22 |
| 16:30 | 273.00 |
-2.85
| 362 |
| 988.26 |
| 21 |
| 16:30 | 273.00 |
-2.85
| 370 |
| 1,010.10 |
| 20 |
| 16:30 | 273.00 |
-2.85
| 178 |
| 485.94 |
| 19 |
| 16:30 | 272.90 |
-2.88
| 498 |
| 1,359.04 |
| 18 |
| 16:28 | 273.00 |
-2.85
| 801 |
| 2,186.73 |
| 17 |
| 14:48 | 275.00 |
-2.14
| 642 |
| 1,765.50 |
| 16 |
| 14:48 | 274.90 |
-2.17
| 1,058 |
| 2,908.44 |
| 15 |
| 14:32 | 273.00 |
-2.85
| 199 |
| 543.27 |
| 14 |
| 13:55 | 277.00 |
-1.42
| 360 |
| 997.20 |
| 13 |
| 13:55 | 276.10 |
-1.74
| 140 |
| 386.54 |
| 12 |
| 12:21 | 277.90 |
-1.1
| 140 |
| 389.06 |
| 11 |
| 10:17 | 278.20 |
-1
| 658 |
| 1,830.56 |
| 10 |
| 10:17 | 283.00 |
0.71
| 707 |
| 2,000.81 |
| 9 |
| 10:07 | 288.00 |
2.49
| 6,040 |
| 17,395.20 |
| 8 |
| 10:06 | 288.00 |
2.49
| 2,960 |
| 8,524.80 |
| 7 |
| סה"כ | | | 24,368 | | 68,027 | | 436 |
|