|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 111.78 | 111.78 | -0.04 | 27,573,528 | 30,826,538 | 196 |
26/03/2024 | 111.82 | 111.82 | -0.05 | 153,906,242 | 172,075,891 | 1,144 |
25/03/2024 | 111.88 | 111.88 | -0.24 | 45,398,425 | 50,889,923 | 250 |
21/03/2024 | 112.15 | 112.15 | 0.09 | 55,336,246 | 62,029,667 | 222 |
20/03/2024 | 112.05 | 112.05 | 0.14 | 252,782,474 | 282,993,597 | 247 |
19/03/2024 | 111.89 | 111.89 | 0.08 | 86,413,629 | 96,590,860 | 329 |
18/03/2024 | 111.80 | 111.80 | -0.09 | 16,795,313 | 18,787,335 | 180 |
17/03/2024 | 111.90 | 111.90 | 0.05 | 67,910,281 | 75,979,522 | 327 |
14/03/2024 | 111.84 | 111.84 | 0.03 | 16,659,822 | 18,633,101 | 282 |
13/03/2024 | 111.81 | 111.81 | 0.08 | 51,888,616 | 58,010,552 | 242 |
12/03/2024 | 111.72 | 111.72 | 0.04 | 43,197,659 | 48,256,433 | 287 |
11/03/2024 | 111.68 | 111.68 | -0.02 | 204,266,984 | 228,222,674 | 354 |
10/03/2024 | 111.70 | 111.70 | -0.25 | 52,252,097 | 58,430,466 | 274 |
07/03/2024 | 111.98 | 111.98 | -0.03 | 26,533,651 | 29,722,376 | 236 |
06/03/2024 | 112.01 | 112.01 | -0.06 | 21,910,825 | 24,552,965 | 210 |
05/03/2024 | 112.08 | 112.08 | 0.07 | 117,151,752 | 131,244,698 | 184 |
04/03/2024 | 112.00 | 112.00 | 0.02 | 23,671,120 | 26,515,234 | 213 |
03/03/2024 | 111.98 | 111.98 | -0.08 | 46,453,051 | 52,011,872 | 297 |
29/02/2024 | 112.07 | 112.07 | -0.02 | 19,024,876 | 21,326,301 | 178 |
28/02/2024 | 112.09 | 112.09 | | 78,124,135 | 87,570,382 | 178 |
26/02/2024 | 112.09 | 112.09 | 0.02 | 20,114,747 | 22,539,285 | 183 |
25/02/2024 | 112.07 | 112.07 | 0.03 | 35,550,012 | 39,840,822 | 183 |
22/02/2024 | 112.04 | 112.04 | -0.02 | 16,752,728 | 18,768,376 | 146 |
21/02/2024 | 112.06 | 112.06 | -0.03 | 82,747,736 | 92,729,449 | 1,038 |
20/02/2024 | 112.09 | 112.09 | 0.04 | 44,287,932 | 49,606,876 | 211 |
19/02/2024 | 112.04 | 112.04 | 0.01 | 32,006,089 | 35,861,369 | 197 |
18/02/2024 | 112.03 | 112.03 | 0.03 | 40,800,238 | 45,717,845 | 193 |
15/02/2024 | 112.00 | 112.00 | 0.04 | 51,806,662 | 58,009,762 | 342 |
14/02/2024 | 111.95 | 111.95 | -0.18 | 14,190,560 | 15,897,417 | 191 |
13/02/2024 | 112.15 | 112.15 | -0.05 | 56,929,674 | 63,872,878 | 186 |
12/02/2024 | 112.21 | 112.21 | 0.25 | 26,644,519 | 29,867,797 | 215 |
11/02/2024 | 111.93 | 111.93 | -0.19 | 17,195,412 | 19,244,731 | 195 |
08/02/2024 | 112.14 | 112.14 | -0.05 | 11,264,031 | 12,632,449 | 174 |
07/02/2024 | 112.20 | 112.20 | 0.09 | 184,726,938 | 207,301,932 | 170 |
06/02/2024 | 112.10 | 112.10 | 0.09 | 149,645,477 | 167,709,560 | 223 |
05/02/2024 | 112.00 | 112.00 | -0.04 | 46,836,909 | 52,466,494 | 205 |
04/02/2024 | 112.05 | 112.05 | -0.11 | 21,980,098 | 24,630,138 | 183 |
01/02/2024 | 112.17 | 112.17 | 0.20 | 77,490,787 | 86,829,906 | 188 |
31/01/2024 | 111.95 | 111.95 | 0.32 | 117,990,935 | 131,889,421 | 198 |
30/01/2024 | 111.59 | 111.59 | 0.12 | 158,418,147 | 176,762,516 | 231 |
29/01/2024 | 111.46 | 111.46 | 0.04 | 140,193,597 | 156,300,178 | 2,679 |
28/01/2024 | 111.42 | 111.42 | | 64,776,981 | 72,198,947 | 146 |
25/01/2024 | 111.42 | 111.42 | -0.05 | 49,124,534 | 54,769,130 | 509 |
24/01/2024 | 111.48 | 111.48 | 0.13 | 148,656,260 | 165,745,826 | 224 |
23/01/2024 | 111.34 | 111.34 | 0.06 | 293,052,814 | 326,230,492 | 283 |
22/01/2024 | 111.27 | 111.27 | -0.08 | 223,446,285 | 248,792,993 | 359 |
21/01/2024 | 111.36 | 111.36 | -0.13 | 23,486,038 | 26,155,002 | 175 |
18/01/2024 | 111.51 | 111.51 | -0.07 | 180,970,498 | 201,883,918 | 355 |
17/01/2024 | 111.59 | 111.59 | -0.06 | 206,354,823 | 230,426,396 | 328 |
16/01/2024 | 111.66 | 111.66 | -0.04 | 379,788,459 | 424,013,625 | 417 |
|