|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 120.03 | 120.03 | 0.04 | 37,254,398 | 44,707,512 | 92 |
| 16/07/2026 | 119.98 | 119.98 | 0.09 | 183,352,480 | 219,931,769 | 160 |
| 15/07/2026 | 119.87 | 119.87 | -0.01 | 16,202,493 | 19,419,911 | 164 |
| 14/07/2026 | 119.88 | 119.88 | 0.04 | 113,300,285 | 135,778,641 | 118 |
| 13/07/2026 | 119.83 | 119.83 | 0.02 | 136,874,126 | 163,995,687 | 136 |
| 10/07/2026 | 119.81 | 119.81 | | 9,246,667 | 11,078,342 | 75 |
| 09/07/2026 | 119.81 | 119.81 | -0.01 | 135,235,829 | 162,050,423 | 385 |
| 08/07/2026 | 119.74 | 119.82 | | 175,796,957 | 210,595,265 | 314 |
| 07/07/2026 | 119.74 | 119.82 | -0.01 | 131,215,195 | 157,104,714 | 87 |
| 06/07/2026 | 119.75 | 119.83 | 0.01 | 144,620,321 | 173,178,266 | 478 |
| 03/07/2026 | 119.74 | 119.82 | 0.02 | 16,194,101 | 19,391,769 | 64 |
| 02/07/2026 | 119.72 | 119.80 | 0.03 | 27,951,620 | 33,456,725 | 151 |
| 01/07/2026 | 119.69 | 119.77 | 0.03 | 18,244,781 | 21,833,982 | 125 |
| 30/06/2026 | 119.65 | 119.73 | | 68,498,544 | 81,960,563 | 117 |
| 29/06/2026 | 119.65 | 119.73 | | 87,192,545 | 104,353,534 | 206 |
| 26/06/2026 | 119.65 | 119.73 | -0.02 | 10,192,270 | 12,197,869 | 111 |
| 25/06/2026 | 119.67 | 119.75 | -0.01 | 131,446,040 | 157,284,648 | 211 |
| 24/06/2026 | 119.70 | 119.78 | | 43,570,242 | 52,153,121 | 275 |
| 23/06/2026 | 119.66 | 119.78 | | 11,579,042 | 13,857,537 | 319 |
| 22/06/2026 | 119.66 | 119.78 | -0.04 | 21,934,442 | 26,246,149 | 247 |
| 19/06/2026 | 119.71 | 119.83 | 0.03 | 8,047,386 | 9,634,075 | 66 |
| 18/06/2026 | 119.68 | 119.80 | -0.01 | 57,537,196 | 68,840,398 | 127 |
| 17/06/2026 | 119.69 | 119.81 | 0.03 | 56,252,877 | 67,327,265 | 471 |
| 16/06/2026 | 119.80 | 119.92 | | 28,730,137 | 34,370,952 | 374 |
| 15/06/2026 | 119.82 | 119.92 | | 106,912,210 | 128,052,203 | 705 |
| 12/06/2026 | 119.82 | 119.92 | 0.02 | 58,388,472 | 69,950,835 | 263 |
| 11/06/2026 | 119.80 | 119.90 | 0.03 | 296,519,548 | 355,226,563 | 431 |
| 10/06/2026 | 119.72 | 119.87 | | 44,364,854 | 53,132,879 | 169 |
| 09/06/2026 | 119.72 | 119.87 | -0.03 | 189,360,386 | 226,744,338 | 402 |
| 08/06/2026 | 119.76 | 119.91 | 0.06 | 263,760,807 | 315,915,322 | 342 |
| 05/06/2026 | 119.69 | 119.84 | 0.11 | 181,263,379 | 216,830,910 | 369 |
| 04/06/2026 | 119.51 | 119.66 | | 172,941,729 | 206,695,028 | 78 |
| 03/06/2026 | 119.51 | 119.66 | -0.01 | 140,404,166 | 167,792,191 | 134 |
| 02/06/2026 | 119.50 | 119.67 | | 509,930,156 | 609,222,440 | 174 |
| 01/06/2026 | 119.50 | 119.67 | -0.02 | 138,385,663 | 165,380,766 | 159 |
| 28/05/2026 | 119.45 | 119.69 | -0.02 | 52,272,648 | 62,437,243 | 179 |
| 27/05/2026 | 119.47 | 119.71 | -0.07 | 215,350,849 | 257,396,315 | 236 |
| 26/05/2026 | 119.55 | 119.79 | 0.01 | 305,847,646 | 365,579,626 | 316 |
| 25/05/2026 | 119.54 | 119.78 | -0.04 | 167,875,260 | 200,712,893 | 284 |
| 20/05/2026 | 119.59 | 119.83 | | 34,598,722 | 41,374,526 | 132 |
| 19/05/2026 | 120.50 | 119.83 | 0.05 | 74,396,215 | 89,629,080 | 206 |
| 18/05/2026 | 120.44 | 119.77 | 0.04 | 206,117,072 | 248,243,562 | 222 |
| 14/05/2026 | 120.36 | 119.72 | 0.04 | 89,497,224 | 107,682,202 | 113 |
| 13/05/2026 | 120.31 | 119.67 | 0.06 | 93,735,403 | 112,737,099 | 95 |
| 12/05/2026 | 120.24 | 119.60 | 0.09 | 151,817,313 | 182,442,550 | 182 |
| 11/05/2026 | 120.13 | 119.49 | 0.03 | 328,947,862 | 395,077,990 | 248 |
| 07/05/2026 | 120.08 | 119.45 | -0.05 | 495,653,533 | 595,241,341 | 438 |
| 06/05/2026 | 120.14 | 119.51 | -0.01 | 138,846,319 | 166,851,485 | 269 |
| 05/05/2026 | 120.15 | 119.52 | 0.02 | 221,506,917 | 266,208,000 | 199 |
| 04/05/2026 | 120.13 | 119.50 | 0.07 | 103,953,360 | 124,900,311 | 196 |
|