|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 120.03 |
0.04
| 10,105,942 |
| 12,130,162.00 |
| 92 |
| 13:14 | 120.00 |
0.02
| 1,000,000 |
| 1,200,000.00 |
| 72 |
| 13:14 | 120.00 |
0.02
| 1,124,232 |
| 1,349,078.38 |
| 71 |
| 13:09 | 119.99 |
0.010
| 84,991 |
| 101,980.70 |
| 70 |
| 13:07 | 120.00 |
0.02
| 70,000 |
| 84,000.00 |
| 69 |
| 13:06 | 120.00 |
0.02
| 64,656 |
| 77,587.20 |
| 68 |
| 13:06 | 120.00 |
0.02
| 8,741,112 |
| 10,489,334.00 |
| 67 |
| 13:06 | 120.00 |
0.02
| 1,258,888 |
| 1,510,665.63 |
| 66 |
| 13:06 | 120.00 |
0.02
| 1,258,888 |
| 1,510,665.63 |
| 65 |
| 13:06 | 120.00 |
0.02
| 2,000,000 |
| 2,400,000.00 |
| 64 |
| 13:06 | 120.00 |
0.02
| 1,258,888 |
| 1,510,665.63 |
| 63 |
| 12:58 | 120.00 |
0.02
| 741,112 |
| 889,334.38 |
| 62 |
| 12:58 | 120.00 |
0.02
| 1,258,888 |
| 1,510,665.63 |
| 61 |
| 12:58 | 119.99 |
0.010
| 24,455 |
| 29,343.55 |
| 60 |
| 12:56 | 120.00 |
0.02
| 1,377,756 |
| 1,653,307.25 |
| 59 |
| 12:56 | 120.00 |
0.02
| 400,000 |
| 480,000.00 |
| 58 |
| 12:56 | 120.00 |
0.02
| 125,647 |
| 150,776.41 |
| 57 |
| 12:56 | 120.00 |
0.02
| 96,597 |
| 115,916.40 |
| 56 |
| 12:52 | 120.00 |
0.02
| 140,000 |
| 168,000.00 |
| 55 |
| 12:52 | 120.00 |
0.02
| 100,000 |
| 120,000.00 |
| 54 |
| 12:36 | 120.00 |
0.02
| 2,000,000 |
| 2,400,000.00 |
| 53 |
| 12:21 | 119.99 |
0.010
| 26,316 |
| 31,576.57 |
| 52 |
| 12:07 | 119.99 |
0.010
| 200,948 |
| 241,117.50 |
| 51 |
| 12:05 | 119.97 |
-0.010
| 16,473 |
| 19,762.66 |
| 50 |
| 12:04 | 119.98 |
0
| 26,085 |
| 31,296.79 |
| 49 |
| 12:03 | 119.98 |
0
| 400,000 |
| 479,920.00 |
| 48 |
| 12:01 | 119.98 |
0
| 500,000 |
| 599,900.00 |
| 47 |
| 11:59 | 119.98 |
0
| 45,428 |
| 54,504.52 |
| 46 |
| 11:59 | 119.98 |
0
| 44,854 |
| 53,815.83 |
| 45 |
| 11:59 | 119.98 |
0
| 797,160 |
| 956,432.56 |
| 44 |
| 11:55 | 119.98 |
0
| 200,000 |
| 239,960.00 |
| 43 |
| 11:55 | 119.98 |
0
| 2,840 |
| 3,407.43 |
| 42 |
| 11:44 | 119.98 |
0
| 97,160 |
| 116,572.57 |
| 41 |
| 11:44 | 119.98 |
0
| 62,840 |
| 75,395.44 |
| 40 |
| 11:43 | 119.98 |
0
| 20,000 |
| 23,996.00 |
| 39 |
| 11:38 | 119.97 |
-0.010
| 34,861 |
| 41,822.74 |
| 38 |
| 11:35 | 119.98 |
0
| 82,081 |
| 98,480.79 |
| 37 |
| 11:35 | 119.98 |
0
| 8,400 |
| 10,078.32 |
| 36 |
| 11:35 | 119.98 |
0
| 76,679 |
| 91,999.47 |
| 35 |
| 11:25 | 119.98 |
0
| 13,000 |
| 15,597.40 |
| 34 |
| 11:20 | 119.98 |
0
| 51,656 |
| 61,976.87 |
| 33 |
| 10:58 | 119.95 |
-0.03
| 8,400 |
| 10,075.80 |
| 32 |
| 10:54 | 119.95 |
-0.03
| 10,519 |
| 12,617.54 |
| 31 |
| 10:54 | 119.95 |
-0.03
| 39,465 |
| 47,338.27 |
| 30 |
| 10:54 | 119.95 |
-0.03
| 100,016 |
| 119,969.19 |
| 29 |
| 10:54 | 119.96 |
-0.02
| 30,000 |
| 35,988.00 |
| 28 |
| 10:52 | 119.99 |
0.010
| 53,622 |
| 64,341.04 |
| 27 |
| 10:52 | 119.99 |
0.010
| 100,000 |
| 119,990.00 |
| 26 |
| 10:52 | 119.98 |
0
| 158,778 |
| 190,501.84 |
| 25 |
| 10:45 | 119.98 |
0
| 105,457 |
| 126,527.31 |
| 24 |
| סה"כ | | | 36,545,090 | | 43,856,445.24 | | 2,444 |
|