|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.13 |
0.16
| 20,524,210 |
| 23,013,796.00 |
| 268 |
16:43 | 112.16 |
0.19
| 71,369 |
| 80,047.48 |
| 173 |
16:43 | 112.16 |
0.19
| 106,701 |
| 119,675.85 |
| 172 |
16:42 | 112.16 |
0.19
| 1,710,156 |
| 1,918,111.00 |
| 171 |
16:36 | 112.16 |
0.19
| 294,552 |
| 330,369.53 |
| 170 |
16:36 | 112.16 |
0.19
| 539,991 |
| 605,653.94 |
| 169 |
16:33 | 112.16 |
0.19
| 260,000 |
| 291,616.00 |
| 168 |
16:32 | 112.16 |
0.19
| 40,000 |
| 44,864.00 |
| 167 |
16:31 | 112.13 |
0.16
| 9 |
| 10.09 |
| 166 |
16:30 | 112.13 |
0.16
| 295,419 |
| 331,253.31 |
| 165 |
16:29 | 112.13 |
0.16
| 48,890 |
| 54,820.36 |
| 164 |
16:28 | 112.13 |
0.16
| 49,000 |
| 54,943.70 |
| 163 |
16:24 | 112.13 |
0.16
| 106,682 |
| 119,622.52 |
| 162 |
16:24 | 112.13 |
0.16
| 3,305,668 |
| 3,706,645.50 |
| 161 |
16:23 | 112.13 |
0.16
| 1,000,000 |
| 1,121,300.00 |
| 160 |
16:23 | 112.13 |
0.16
| 694,332 |
| 778,554.50 |
| 159 |
16:23 | 112.13 |
0.16
| 305,668 |
| 342,745.53 |
| 158 |
16:16 | 112.13 |
0.16
| 270,000 |
| 302,751.00 |
| 157 |
16:15 | 112.11 |
0.14
| 546,754 |
| 612,965.94 |
| 156 |
16:11 | 112.17 |
0.2
| 399,553 |
| 448,178.59 |
| 155 |
16:11 | 112.16 |
0.19
| 500,000 |
| 560,800.00 |
| 154 |
16:11 | 112.14 |
0.17
| 375,000 |
| 420,525.00 |
| 153 |
16:11 | 112.14 |
0.17
| 125,447 |
| 140,676.27 |
| 152 |
16:11 | 112.12 |
0.15
| 900,000 |
| 1,009,080.00 |
| 151 |
16:09 | 112.11 |
0.14
| 40,896 |
| 45,848.50 |
| 150 |
16:08 | 112.10 |
0.13
| 141,283 |
| 158,378.23 |
| 149 |
16:06 | 112.12 |
0.15
| 100,000 |
| 112,120.00 |
| 148 |
16:02 | 112.11 |
0.14
| 20,949,674 |
| 23,486,680.00 |
| 147 |
16:02 | 112.11 |
0.14
| 369,597 |
| 414,355.19 |
| 146 |
16:02 | 112.11 |
0.14
| 2,000,000 |
| 2,242,200.00 |
| 145 |
15:59 | 112.10 |
0.13
| 3,000,000 |
ג'מבו
| 3,363,000.00 |
| 144 |
15:59 | 112.11 |
0.14
| 310,000 |
| 347,541.00 |
| 143 |
15:59 | 112.10 |
0.13
| 100,000 |
| 112,100.00 |
| 142 |
15:59 | 112.11 |
0.14
| 1,370,729 |
| 1,536,724.38 |
| 141 |
15:59 | 112.11 |
0.14
| 129,271 |
| 144,925.72 |
| 140 |
15:56 | 112.11 |
0.14
| 460,000 |
| 515,706.00 |
| 139 |
15:56 | 112.11 |
0.14
| 675,000 |
| 756,742.50 |
| 138 |
15:55 | 112.11 |
0.14
| 967,772 |
| 1,084,969.25 |
| 137 |
15:55 | 112.10 |
0.13
| 18,167 |
| 20,365.21 |
| 136 |
15:55 | 112.10 |
0.13
| 14,061 |
| 15,762.38 |
| 135 |
15:41 | 112.11 |
0.14
| 926,000 |
| 1,038,138.63 |
| 134 |
15:39 | 112.10 |
0.13
| 130,403 |
| 146,181.77 |
| 133 |
15:39 | 112.10 |
0.13
| 500,000 |
| 560,500.00 |
| 132 |
15:33 | 112.10 |
0.13
| 154,145 |
| 172,796.55 |
| 131 |
15:33 | 112.10 |
0.13
| 25,855 |
| 28,983.46 |
| 130 |
15:33 | 112.09 |
0.13
| 415,452 |
| 465,680.13 |
| 129 |
15:30 | 112.10 |
0.13
| 24,145 |
| 27,066.54 |
| 128 |
15:29 | 112.11 |
0.14
| 195,000 |
| 218,614.50 |
| 127 |
15:27 | 112.10 |
0.13
| 350,000 |
| 392,350.00 |
| 126 |
15:25 | 112.11 |
0.14
| 25,000 |
| 28,027.50 |
| 125 |
סה"כ | | | 65,861,851 | | 73,844,763.55 | | 7,569 |
|