|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/07/2026 | 95.50 | 95.50 | 0.24 | 17,135,458 | 16,350,439 | 166 |
| 09/07/2026 | 95.27 | 95.27 | -0.01 | 18,537,901 | 17,675,632 | 151 |
| 08/07/2026 | 95.50 | 95.28 | | 36,022,903 | 34,189,291 | 255 |
| 07/07/2026 | 95.50 | 95.28 | -0.28 | 14,810,607 | 14,149,443 | 101 |
| 06/07/2026 | 95.77 | 95.55 | 0.01 | 38,822,173 | 37,175,719 | 201 |
| 03/07/2026 | 95.76 | 95.54 | 0.17 | 7,925,760 | 7,587,084 | 106 |
| 02/07/2026 | 95.60 | 95.38 | -0.21 | 8,013,213 | 7,670,216 | 110 |
| 01/07/2026 | 95.80 | 95.58 | 0.10 | 25,885,326 | 24,738,387 | 191 |
| 30/06/2026 | 95.70 | 95.48 | -0.21 | 25,095,017 | 24,094,278 | 164 |
| 29/06/2026 | 95.90 | 95.68 | 0.37 | 72,019,494 | 69,090,346 | 280 |
| 26/06/2026 | 95.55 | 95.33 | -0.55 | 9,244,741 | 8,872,114 | 163 |
| 25/06/2026 | 96.08 | 95.86 | 0.40 | 41,386,327 | 39,859,730 | 368 |
| 24/06/2026 | 95.19 | 94.97 | | 138,530,173 | 132,343,958 | 128 |
| 23/06/2026 | 94.64 | 94.97 | | 10,413,133 | 9,862,059 | 88 |
| 22/06/2026 | 94.64 | 94.97 | -0.14 | 24,190,259 | 22,858,545 | 170 |
| 19/06/2026 | 94.77 | 95.10 | -0.37 | 20,873,819 | 19,794,346 | 129 |
| 18/06/2026 | 95.12 | 95.45 | -0.47 | 121,335,603 | 115,388,353 | 656 |
| 17/06/2026 | 95.57 | 95.90 | -0.30 | 128,491,474 | 122,961,777 | 374 |
| 16/06/2026 | 96.18 | 96.52 | | 23,153,867 | 22,227,775 | 200 |
| 15/06/2026 | 96.28 | 96.52 | | 20,370,188 | 19,661,174 | 140 |
| 12/06/2026 | 96.28 | 96.52 | 0.29 | 40,769,126 | 39,274,306 | 187 |
| 11/06/2026 | 96.00 | 96.24 | | 61,795,847 | 59,352,351 | 454 |
| 10/06/2026 | 96.41 | 96.24 | | 47,498,804 | 45,649,347 | 203 |
| 09/06/2026 | 96.41 | 96.24 | 0.01 | 43,470,035 | 41,927,174 | 209 |
| 08/06/2026 | 96.40 | 96.23 | -0.42 | 43,179,112 | 41,488,251 | 377 |
| 05/06/2026 | 96.81 | 96.63 | -0.09 | 59,316,700 | 57,457,387 | 197 |
| 04/06/2026 | 96.32 | 96.15 | | 34,980,193 | 33,730,986 | 188 |
| 03/06/2026 | 96.32 | 96.15 | -0.29 | 86,045,532 | 82,854,346 | 303 |
| 02/06/2026 | 95.15 | 96.42 | | 43,159,950 | 41,299,220 | 99 |
| 01/06/2026 | 95.15 | 96.42 | -0.42 | 65,906,354 | 63,046,670 | 197 |
| 28/05/2026 | 95.00 | 96.83 | 0.53 | 95,510,908 | 90,459,200 | 181 |
| 27/05/2026 | 94.50 | 96.32 | 0.62 | 122,637,016 | 115,726,104 | 209 |
| 26/05/2026 | 93.92 | 95.73 | -0.02 | 100,142,480 | 94,052,487 | 405 |
| 25/05/2026 | 93.94 | 95.75 | 1.88 | 79,143,856 | 74,220,191 | 600 |
| 20/05/2026 | 92.21 | 93.99 | | 178,788,354 | 164,993,324 | 321 |
| 19/05/2026 | 92.21 | 93.99 | -0.50 | 31,446,796 | 29,072,752 | 286 |
| 18/05/2026 | 92.67 | 94.46 | -0.03 | 39,328,091 | 36,328,808 | 200 |
| 14/05/2026 | 93.32 | 94.49 | 0.02 | 41,449,531 | 38,743,233 | 239 |
| 13/05/2026 | 93.30 | 94.47 | -0.64 | 15,584,091 | 14,612,743 | 131 |
| 12/05/2026 | 93.90 | 95.07 | -0.48 | 210,503,667 | 198,147,150 | 362 |
| 11/05/2026 | 94.35 | 95.53 | -0.10 | 85,084,959 | 80,381,586 | 282 |
| 07/05/2026 | 94.46 | 95.62 | 1.41 | 119,482,094 | 112,374,018 | 308 |
| 06/05/2026 | 93.15 | 94.29 | 1.18 | 141,183,205 | 131,431,459 | 668 |
| 05/05/2026 | 92.06 | 93.19 | 0.03 | 91,306,405 | 84,096,885 | 458 |
| 04/05/2026 | 92.03 | 93.16 | -0.09 | 52,604,320 | 48,559,161 | 318 |
| 30/04/2026 | 91.80 | 93.24 | 0.55 | 261,347,133 | 239,616,510 | 595 |
| 29/04/2026 | 91.30 | 92.73 | -0.10 | 526,161,316 | 481,503,762 | 614 |
| 28/04/2026 | 91.39 | 92.82 | -0.01 | 158,892,347 | 144,986,044 | 392 |
| 27/04/2026 | 91.40 | 92.84 | -0.58 | 70,756,823 | 64,858,614 | 396 |
| 23/04/2026 | 92.36 | 93.37 | -0.52 | 57,206,688 | 52,892,821 | 258 |
|