|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:47 | 95.50 |
0.24
| 365,478 |
| 349,031.47 |
| 166 |
| 13:47 | 95.50 |
0.24
| 1,014 |
| 968.37 |
| 165 |
| 13:44 | 95.50 |
0.24
| 1,294,147 |
| 1,235,910.38 |
| 164 |
| 13:20 | 95.45 |
0.19
| 4,605 |
| 4,395.47 |
| 123 |
| 13:20 | 95.45 |
0.19
| 200,000 |
| 190,900.00 |
| 122 |
| 13:20 | 95.45 |
0.19
| 45,395 |
| 43,329.52 |
| 121 |
| 13:19 | 95.49 |
0.23
| 300,000 |
| 286,470.00 |
| 120 |
| 13:12 | 95.45 |
0.19
| 74,831 |
| 71,426.19 |
| 119 |
| 13:10 | 95.45 |
0.19
| 16,029 |
| 15,299.68 |
| 118 |
| 13:09 | 95.47 |
0.21
| 400,000 |
| 381,880.00 |
| 117 |
| 13:09 | 95.49 |
0.23
| 300,000 |
| 286,470.00 |
| 116 |
| 13:04 | 95.45 |
0.19
| 12,490 |
| 11,921.71 |
| 115 |
| 13:04 | 95.45 |
0.19
| 136,255 |
| 130,055.39 |
| 114 |
| 13:04 | 95.45 |
0.19
| 1,255 |
| 1,197.90 |
| 113 |
| 13:04 | 95.45 |
0.19
| 13,745 |
| 13,119.60 |
| 112 |
| 13:04 | 95.45 |
0.19
| 136,255 |
| 130,055.39 |
| 111 |
| 13:04 | 95.45 |
0.19
| 373,569 |
| 356,571.59 |
| 110 |
| 13:04 | 95.45 |
0.19
| 15,000 |
| 14,317.50 |
| 109 |
| 13:04 | 95.45 |
0.19
| 136,255 |
| 130,055.39 |
| 108 |
| 13:04 | 95.45 |
0.19
| 163,640 |
| 156,194.38 |
| 107 |
| 13:04 | 95.45 |
0.19
| 15,000 |
| 14,317.50 |
| 106 |
| 13:04 | 95.45 |
0.19
| 136,255 |
| 130,055.39 |
| 105 |
| 12:44 | 95.45 |
0.19
| 6,153 |
| 5,873.04 |
| 104 |
| 12:44 | 95.45 |
0.19
| 5,590 |
| 5,335.65 |
| 103 |
| 12:40 | 95.45 |
0.19
| 209,534 |
| 200,000.20 |
| 102 |
| 12:40 | 95.45 |
0.19
| 163,640 |
| 156,194.38 |
| 101 |
| 12:40 | 95.45 |
0.19
| 15,000 |
| 14,317.50 |
| 100 |
| 12:40 | 95.45 |
0.19
| 136,255 |
| 130,055.39 |
| 99 |
| 12:39 | 95.45 |
0.19
| 15,000 |
| 14,317.50 |
| 98 |
| 12:39 | 95.45 |
0.19
| 135,226 |
| 129,073.21 |
| 97 |
| 12:39 | 95.45 |
0.19
| 4,098 |
| 3,911.54 |
| 96 |
| 12:38 | 95.45 |
0.19
| 314,895 |
| 300,567.25 |
| 95 |
| 12:38 | 95.45 |
0.19
| 126,834 |
| 121,063.05 |
| 94 |
| 12:22 | 95.43 |
0.17
| 10,000 |
| 9,543.00 |
| 93 |
| 12:22 | 95.47 |
0.21
| 310,000 |
| 295,957.00 |
| 92 |
| 12:22 | 95.47 |
0.21
| 190,000 |
| 181,393.00 |
| 91 |
| 12:15 | 95.40 |
0.14
| 237,658 |
| 226,725.73 |
| 90 |
| 12:15 | 95.41 |
0.15
| 64,831 |
| 61,855.26 |
| 89 |
| 12:15 | 95.41 |
0.15
| 500,000 |
| 477,050.00 |
| 88 |
| 12:15 | 95.41 |
0.15
| 142,711 |
| 136,160.56 |
| 87 |
| 12:15 | 95.41 |
0.15
| 36,683 |
| 34,999.25 |
| 86 |
| 12:14 | 95.46 |
0.2
| 125,771 |
| 120,061.00 |
| 85 |
| 12:06 | 95.48 |
0.22
| 98,669 |
| 94,209.16 |
| 84 |
| 11:53 | 95.44 |
0.18
| 100,000 |
| 95,440.00 |
| 83 |
| 11:52 | 95.49 |
0.23
| 190,000 |
| 181,431.00 |
| 82 |
| 11:52 | 95.49 |
0.23
| 500,000 |
| 477,450.00 |
| 81 |
| 11:50 | 95.45 |
0.19
| 185,105 |
| 176,682.72 |
| 80 |
| 11:50 | 95.45 |
0.19
| 314,895 |
| 300,567.25 |
| 79 |
| 11:49 | 95.40 |
0.14
| 43,589 |
| 41,583.91 |
| 78 |
| 11:49 | 95.40 |
0.14
| 116,201 |
| 110,855.76 |
| 77 |
| סה"כ | | | 8,439,556 | | 8,056,616.13 | | 5,195 |
|