|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 81.70 |
0.42
| 8,685,232 |
| 7,095,834.00 |
| 212 |
16:44 | 81.70 |
0.42
| 172,281 |
| 140,753.56 |
| 138 |
16:43 | 81.70 |
0.42
| 20,079 |
| 16,404.54 |
| 137 |
16:43 | 81.70 |
0.42
| 108,000 |
| 88,236.00 |
| 136 |
16:43 | 81.70 |
0.42
| 188,107 |
| 153,683.41 |
| 135 |
16:43 | 81.70 |
0.42
| 13,472 |
| 11,006.62 |
| 134 |
16:43 | 81.70 |
0.42
| 49,743 |
| 40,640.03 |
| 133 |
16:43 | 81.71 |
0.43
| 2,836 |
| 2,317.30 |
| 132 |
16:41 | 81.71 |
0.43
| 30,843 |
| 25,201.81 |
| 131 |
16:30 | 81.71 |
0.43
| 50,000 |
| 40,855.00 |
| 130 |
16:29 | 81.80 |
0.54
| 73,327 |
| 59,981.49 |
| 129 |
16:22 | 81.73 |
0.45
| 866,867 |
| 708,490.38 |
| 128 |
16:19 | 81.73 |
0.45
| 235,134 |
| 192,175.02 |
| 127 |
16:19 | 81.73 |
0.45
| 133,598 |
| 109,189.65 |
| 126 |
16:16 | 81.70 |
0.42
| 14,341 |
| 11,716.60 |
| 125 |
16:16 | 81.70 |
0.42
| 178,518 |
| 145,849.20 |
| 124 |
16:00 | 81.69 |
0.41
| 261,565 |
| 213,672.45 |
| 123 |
16:00 | 81.69 |
0.41
| 156,358 |
| 127,728.85 |
| 122 |
16:00 | 81.69 |
0.41
| 212,374 |
| 173,488.31 |
| 121 |
15:57 | 81.73 |
0.45
| 11,534 |
| 9,426.74 |
| 120 |
15:57 | 81.72 |
0.44
| 238,466 |
| 194,874.42 |
| 119 |
15:57 | 81.69 |
0.41
| 87,626 |
| 71,581.68 |
| 118 |
15:57 | 81.69 |
0.41
| 54,765 |
| 44,737.53 |
| 117 |
15:57 | 81.69 |
0.41
| 43,679 |
| 35,681.38 |
| 116 |
15:57 | 81.68 |
0.39
| 15,000 |
| 12,252.00 |
| 115 |
15:40 | 81.60 |
0.29
| 13,000,000 |
ג'מבו
| 10,608,000.00 |
| 114 |
15:38 | 81.56 |
0.25
| 19,157 |
| 15,624.45 |
| 113 |
15:38 | 81.57 |
0.26
| 80,843 |
| 65,943.63 |
| 112 |
15:32 | 81.66 |
0.37
| 206,321 |
| 168,481.73 |
| 111 |
15:32 | 81.66 |
0.37
| 30,700 |
| 25,069.62 |
| 110 |
15:32 | 81.66 |
0.37
| 123,972 |
| 101,235.54 |
| 109 |
15:32 | 81.66 |
0.37
| 59,007 |
| 48,185.12 |
| 108 |
15:32 | 81.66 |
0.37
| 12,245 |
| 9,999.27 |
| 107 |
15:32 | 81.67 |
0.38
| 15,000 |
| 12,250.50 |
| 106 |
15:28 | 81.72 |
0.44
| 64,556 |
| 52,755.16 |
| 105 |
15:28 | 81.71 |
0.43
| 15,000 |
| 12,256.50 |
| 104 |
15:16 | 81.70 |
0.42
| 8,897,999 |
ג'מבו
| 7,269,664.50 |
| 103 |
15:16 | 81.70 |
0.42
| 1,102,001 |
| 900,334.81 |
| 102 |
15:15 | 81.71 |
0.43
| 50,000 |
| 40,855.00 |
| 101 |
15:15 | 81.73 |
0.45
| 154,868 |
| 126,573.62 |
| 100 |
15:15 | 81.70 |
0.42
| 897,999 |
| 733,665.13 |
| 99 |
15:14 | 81.70 |
0.42
| 102,001 |
| 83,334.81 |
| 98 |
15:14 | 81.70 |
0.42
| 700,000 |
| 571,899.94 |
| 97 |
15:14 | 81.70 |
0.42
| 300,000 |
| 245,100.00 |
| 96 |
15:13 | 81.70 |
0.42
| 897,999 |
| 733,665.13 |
| 95 |
15:13 | 81.70 |
0.42
| 102,001 |
| 83,334.81 |
| 94 |
15:13 | 81.70 |
0.42
| 22,102 |
| 18,057.33 |
| 93 |
15:13 | 81.70 |
0.42
| 21,858 |
| 17,857.98 |
| 92 |
15:13 | 81.70 |
0.42
| 22,300 |
| 18,219.10 |
| 91 |
15:13 | 81.70 |
0.42
| 131,739 |
| 107,630.76 |
| 90 |
סה"כ | | | 38,933,413 | | 31,795,772.41 | | 5,798 |
|