|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 110.96 | 110.96 | -0.11 | 618,282 | 686,449 | 132 |
24/04/2024 | 111.08 | 111.08 | 0.15 | 599,184 | 666,026 | 136 |
21/04/2024 | 110.91 | 110.91 | 0.16 | 1,641,543 | 1,820,224 | 153 |
18/04/2024 | 110.73 | 110.73 | 0.34 | 4,505,017 | 4,987,273 | 166 |
17/04/2024 | 110.35 | 110.35 | -0.01 | 2,017,143 | 2,230,951 | 124 |
16/04/2024 | 110.36 | 110.36 | 0.01 | 1,847,909 | 2,038,537 | 177 |
15/04/2024 | 110.35 | 110.35 | -0.12 | 3,908,679 | 4,315,872 | 206 |
14/04/2024 | 110.48 | 110.48 | -0.24 | 571,478 | 631,225 | 106 |
11/04/2024 | 110.75 | 110.75 | -0.15 | 1,190,316 | 1,318,502 | 174 |
10/04/2024 | 110.92 | 110.92 | -0.05 | 2,570,771 | 2,854,700 | 213 |
09/04/2024 | 110.97 | 110.97 | -0.01 | 854,522 | 948,191 | 121 |
08/04/2024 | 110.98 | 110.98 | 0.29 | 1,488,889 | 1,653,018 | 167 |
07/04/2024 | 110.66 | 110.66 | 0.13 | 721,196 | 798,085 | 116 |
04/04/2024 | 111.62 | 110.52 | -0.10 | 518,275 | 578,788 | 141 |
03/04/2024 | 111.73 | 110.63 | 0.27 | 574,654 | 641,647 | 148 |
02/04/2024 | 111.43 | 110.33 | -0.16 | 1,854,777 | 2,067,562 | 151 |
01/04/2024 | 111.61 | 110.51 | 0.10 | 1,489,287 | 1,663,057 | 186 |
31/03/2024 | 111.50 | 110.40 | 0.52 | 1,549,009 | 1,725,103 | 190 |
28/03/2024 | 110.92 | 109.83 | -0.31 | 5,455,017 | 6,054,110 | 190 |
27/03/2024 | 111.26 | 110.16 | 0.02 | 1,588,187 | 1,767,928 | 182 |
26/03/2024 | 111.24 | 110.14 | -0.50 | 1,996,459 | 2,226,212 | 206 |
25/03/2024 | 111.80 | 110.70 | -0.43 | 3,677,193 | 4,121,473 | 191 |
21/03/2024 | 112.28 | 111.17 | 0.07 | 3,354,897 | 3,769,232 | 224 |
20/03/2024 | 112.20 | 111.09 | 0.18 | 1,059,328 | 1,187,895 | 156 |
19/03/2024 | 112.00 | 110.90 | 0.20 | 2,297,485 | 2,571,454 | 186 |
18/03/2024 | 111.78 | 110.68 | 0.18 | 2,106,734 | 2,354,556 | 163 |
17/03/2024 | 111.58 | 110.48 | 0.14 | 499,313 | 557,191 | 108 |
14/03/2024 | 111.42 | 110.32 | -0.01 | 1,354,136 | 1,509,110 | 127 |
13/03/2024 | 111.43 | 110.33 | 0.02 | 1,579,558 | 1,759,926 | 142 |
12/03/2024 | 111.41 | 110.31 | 0.12 | 1,025,711 | 1,142,835 | 145 |
11/03/2024 | 111.28 | 110.18 | -0.07 | 1,492,062 | 1,662,186 | 175 |
10/03/2024 | 111.36 | 110.26 | -0.16 | 1,405,953 | 1,567,411 | 123 |
07/03/2024 | 111.54 | 110.44 | 0.12 | 1,004,438 | 1,119,949 | 135 |
06/03/2024 | 111.41 | 110.31 | 0.04 | 1,200,703 | 1,338,659 | 149 |
05/03/2024 | 111.37 | 110.27 | 0.04 | 855,402 | 953,157 | 129 |
04/03/2024 | 111.32 | 110.22 | -0.07 | 1,545,309 | 1,721,626 | 165 |
03/03/2024 | 111.40 | 110.30 | 0.21 | 1,067,869 | 1,189,525 | 139 |
29/02/2024 | 111.17 | 110.07 | -0.09 | 1,989,442 | 2,214,443 | 152 |
28/02/2024 | 111.27 | 110.17 | 0.25 | 10,768,242 | 11,980,572 | 188 |
26/02/2024 | 110.99 | 109.90 | -0.05 | 1,307,203 | 1,450,927 | 182 |
25/02/2024 | 111.04 | 109.95 | 0.16 | 824,384 | 915,382 | 155 |
22/02/2024 | 110.86 | 109.77 | -0.11 | 1,232,528 | 1,367,941 | 187 |
21/02/2024 | 110.98 | 109.89 | 0.10 | 1,210,727 | 1,343,778 | 137 |
20/02/2024 | 110.87 | 109.78 | 0.07 | 872,112 | 966,847 | 120 |
19/02/2024 | 110.79 | 109.70 | -0.05 | 905,959 | 1,005,082 | 141 |
18/02/2024 | 110.85 | 109.76 | -0.05 | 420,633 | 466,137 | 134 |
15/02/2024 | 110.90 | 109.81 | 0.36 | 2,091,757 | 2,316,415 | 161 |
14/02/2024 | 110.50 | 109.41 | -0.20 | 1,506,959 | 1,665,980 | 171 |
13/02/2024 | 110.72 | 109.63 | 0.13 | 944,385 | 1,045,455 | 112 |
12/02/2024 | 110.58 | 109.49 | 0.21 | 795,483 | 879,251 | 127 |
|