|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 110.73 |
0.34
| 3,668,074 |
| 4,061,658.50 |
| 166 |
| 16:40 | 110.58 |
0.21
| 2,861 |
| 3,163.69 |
| 49 |
| 16:40 | 110.58 |
0.21
| 4,500 |
| 4,976.10 |
| 48 |
| 16:30 | 110.55 |
0.18
| 23,672 |
| 26,169.40 |
| 47 |
| 16:30 | 110.55 |
0.18
| 6,000 |
| 6,633.00 |
| 46 |
| 15:57 | 110.61 |
0.24
| 70,754 |
| 78,261.00 |
| 45 |
| 15:45 | 110.52 |
0.15
| 4,500 |
| 4,973.40 |
| 44 |
| 15:45 | 110.53 |
0.16
| 8,099 |
| 8,951.82 |
| 43 |
| 15:45 | 110.54 |
0.17
| 21,654 |
| 23,936.33 |
| 42 |
| 15:45 | 110.54 |
0.17
| 40,182 |
| 44,417.18 |
| 41 |
| 15:26 | 110.60 |
0.23
| 20,000 |
| 22,120.00 |
| 40 |
| 15:15 | 110.54 |
0.17
| 24,818 |
| 27,433.82 |
| 39 |
| 15:05 | 110.53 |
0.16
| 32,316 |
| 35,718.88 |
| 38 |
| 15:05 | 110.53 |
0.16
| 6,311 |
| 6,975.55 |
| 37 |
| 15:05 | 110.53 |
0.16
| 8,842 |
| 9,773.06 |
| 36 |
| 15:00 | 110.53 |
0.16
| 16,158 |
| 17,859.44 |
| 35 |
| 14:24 | 110.53 |
0.16
| 7,270 |
| 8,035.53 |
| 34 |
| 14:22 | 110.53 |
0.16
| 5,653 |
| 6,248.26 |
| 33 |
| 14:22 | 110.53 |
0.16
| 4,500 |
| 4,973.85 |
| 32 |
| 14:21 | 110.60 |
0.23
| 4,203 |
| 4,648.52 |
| 31 |
| 14:21 | 110.60 |
0.23
| 13,876 |
| 15,346.86 |
| 30 |
| 14:20 | 110.60 |
0.23
| 4,500 |
| 4,977.00 |
| 29 |
| 14:08 | 110.54 |
0.17
| 10,989 |
| 12,147.24 |
| 28 |
| 14:08 | 110.54 |
0.17
| 25,000 |
| 27,635.00 |
| 27 |
| 14:08 | 110.54 |
0.17
| 27,880 |
| 30,818.55 |
| 26 |
| 14:08 | 110.54 |
0.17
| 25,000 |
| 27,635.00 |
| 25 |
| 14:08 | 110.54 |
0.17
| 4,500 |
| 4,974.30 |
| 24 |
| 14:07 | 110.58 |
0.21
| 9,043 |
| 9,999.75 |
| 23 |
| 14:04 | 110.61 |
0.24
| 25,000 |
| 27,652.50 |
| 22 |
| 14:04 | 110.62 |
0.24
| 21,031 |
| 23,264.49 |
| 21 |
| 14:04 | 110.62 |
0.24
| 6,335 |
| 7,007.78 |
| 20 |
| 13:48 | 110.62 |
0.24
| 3,665 |
| 4,054.22 |
| 19 |
| 13:48 | 110.62 |
0.24
| 25,363 |
| 28,056.55 |
| 18 |
| 13:32 | 110.67 |
0.29
| 17,631 |
| 19,512.23 |
| 17 |
| 13:32 | 110.67 |
0.29
| 19,927 |
| 22,053.21 |
| 16 |
| 13:32 | 110.66 |
0.28
| 21,688 |
| 23,999.94 |
| 15 |
| 13:20 | 110.59 |
0.22
| 5,877 |
| 6,499.37 |
| 14 |
| 13:20 | 110.59 |
0.22
| 5,877 |
| 6,499.37 |
| 13 |
| 13:20 | 110.59 |
0.22
| 5,877 |
| 6,499.37 |
| 12 |
| 13:04 | 110.72 |
0.34
| 3,252 |
| 3,600.61 |
| 11 |
| 13:04 | 110.71 |
0.33
| 11,748 |
| 13,006.21 |
| 10 |
| 12:53 | 110.62 |
0.24
| 10,443 |
| 11,552.05 |
| 9 |
| 12:52 | 110.62 |
0.24
| 4,500 |
| 4,977.90 |
| 8 |
| 12:51 | 110.62 |
0.24
| 4,500 |
| 4,977.90 |
| 7 |
| 12:12 | 110.69 |
0.31
| 90,000 |
| 99,621.00 |
| 6 |
| 12:12 | 110.69 |
0.31
| 20,000 |
| 22,138.00 |
| 5 |
| 12:12 | 110.69 |
0.31
| 50,000 |
| 55,345.00 |
| 4 |
| 12:04 | 110.68 |
0.3
| 13,590 |
| 15,041.41 |
| 3 |
| 10:02 | 110.37 |
0.02
| 30,317 |
| 33,460.87 |
| 2 |
| 10:02 | 110.37 |
0.02
| 7,241 |
| 7,991.89 |
| 1 |
| סה"כ | | | 4,505,017 | | 4,987,272.9 | | 1,391 |
|