|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 120.12 |
0.05
| 34,700 |
| 41,681.64 |
| 84 |
| 12:24 | 120.12 |
0.05
| 28,636 |
| 34,397.57 |
| 25 |
| 12:24 | 120.12 |
0.05
| 20,907 |
| 25,113.49 |
| 24 |
| 12:24 | 120.12 |
0.05
| 8,693 |
| 10,442.03 |
| 23 |
| 12:24 | 120.11 |
0.04
| 70,335 |
| 84,479.37 |
| 22 |
| 12:24 | 120.11 |
0.04
| 12,916 |
| 15,513.41 |
| 21 |
| 12:24 | 120.10 |
0.03
| 8,513 |
| 10,224.11 |
| 20 |
| 12:23 | 120.12 |
0.05
| 89,819 |
| 107,890.59 |
| 19 |
| 12:23 | 120.12 |
0.05
| 10,181 |
| 12,229.42 |
| 18 |
| 11:32 | 119.99 |
-0.06
| 10,836 |
| 13,002.12 |
| 17 |
| 11:32 | 119.99 |
-0.06
| 12,787 |
| 15,343.12 |
| 16 |
| 09:56 | 120.06 |
0
| 5 |
| 6.00 |
| 15 |
| 09:56 | 120.06 |
0
| 4 |
| 4.80 |
| 14 |
| 09:56 | 120.06 |
0
| 4 |
| 4.80 |
| 13 |
| 09:56 | 120.06 |
0
| 14 |
| 16.81 |
| 12 |
| 09:56 | 120.06 |
0
| 35 |
| 42.02 |
| 11 |
| 09:56 | 120.06 |
0
| 5 |
| 6.00 |
| 10 |
| 09:56 | 120.06 |
0
| 8 |
| 9.60 |
| 9 |
| 09:56 | 120.06 |
0
| 4 |
| 4.80 |
| 8 |
| 09:56 | 120.06 |
0
| 21 |
| 25.21 |
| 7 |
| 09:56 | 120.06 |
0
| 43 |
| 51.63 |
| 6 |
| 09:55 | 120.06 |
0
| 34 |
| 40.82 |
| 5 |
| סה"כ | | | 308,500 | | 370,529.36 | | 399 |
|