|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 94.86 | 94.86 | -0.03 | 981,900 | 931,861 | 123 |
24/04/2024 | 94.89 | 94.89 | 0.26 | 220,865 | 209,669 | 92 |
21/04/2024 | 94.64 | 94.64 | 0.31 | 127,476 | 120,616 | 96 |
18/04/2024 | 94.35 | 94.35 | 0.10 | 1,508,450 | 1,422,767 | 115 |
17/04/2024 | 94.26 | 94.26 | -0.31 | 371,560 | 350,759 | 90 |
16/04/2024 | 94.55 | 94.55 | -0.25 | 417,601 | 395,191 | 81 |
15/04/2024 | 94.79 | 94.79 | -0.35 | 2,226,168 | 2,116,105 | 129 |
14/04/2024 | 95.12 | 95.12 | -0.19 | 126,693 | 120,439 | 69 |
11/04/2024 | 95.30 | 95.30 | -0.38 | 213,228 | 203,257 | 94 |
10/04/2024 | 95.66 | 95.66 | -0.36 | 312,343 | 299,339 | 99 |
09/04/2024 | 96.01 | 96.01 | -0.20 | 279,678 | 268,656 | 91 |
08/04/2024 | 96.20 | 96.20 | 0.01 | 493,300 | 474,596 | 103 |
07/04/2024 | 96.19 | 96.19 | 0.04 | 124,460 | 119,694 | 79 |
04/04/2024 | 96.15 | 96.15 | 0.19 | 785,405 | 755,233 | 139 |
03/04/2024 | 95.97 | 95.97 | -0.26 | 380,375 | 365,893 | 94 |
02/04/2024 | 96.22 | 96.22 | -0.10 | 459,874 | 442,674 | 113 |
01/04/2024 | 96.32 | 96.32 | -0.28 | 361,204 | 348,585 | 105 |
31/03/2024 | 96.59 | 96.59 | 0.11 | 312,312 | 301,602 | 92 |
28/03/2024 | 96.48 | 96.48 | 0.05 | 977,843 | 943,367 | 102 |
27/03/2024 | 96.43 | 96.43 | 0.07 | 201,593 | 194,438 | 82 |
26/03/2024 | 96.36 | 96.36 | -0.33 | 1,255,009 | 1,211,618 | 102 |
25/03/2024 | 96.68 | 96.68 | 0.04 | 476,765 | 460,957 | 99 |
21/03/2024 | 96.64 | 96.64 | 0.26 | 537,166 | 519,463 | 115 |
20/03/2024 | 96.39 | 96.39 | 0.20 | 405,047 | 390,464 | 99 |
19/03/2024 | 96.20 | 96.20 | -0.11 | 848,683 | 816,712 | 122 |
18/03/2024 | 96.31 | 96.31 | -0.28 | 649,050 | 625,837 | 111 |
17/03/2024 | 96.58 | 96.58 | -0.18 | 259,465 | 250,667 | 89 |
14/03/2024 | 96.75 | 96.75 | 0.04 | 101,260 | 97,966 | 62 |
13/03/2024 | 96.71 | 96.71 | -0.13 | 288,211 | 278,763 | 92 |
12/03/2024 | 96.84 | 96.84 | -0.09 | 191,758 | 185,784 | 69 |
11/03/2024 | 96.93 | 96.93 | -0.07 | 1,524,120 | 1,478,046 | 123 |
10/03/2024 | 97.00 | 97.00 | -0.15 | 1,010,974 | 981,142 | 110 |
07/03/2024 | 97.15 | 97.15 | -0.12 | 1,201,474 | 1,167,451 | 175 |
06/03/2024 | 97.27 | 97.27 | 0.09 | 286,839 | 279,000 | 86 |
05/03/2024 | 97.18 | 97.18 | 0.03 | 333,374 | 323,853 | 89 |
04/03/2024 | 97.15 | 97.15 | 0.02 | 2,175,813 | 2,112,663 | 163 |
03/03/2024 | 97.13 | 97.13 | 0.22 | 345,295 | 335,608 | 82 |
29/02/2024 | 96.92 | 96.92 | 0.14 | 649,349 | 629,198 | 107 |
28/02/2024 | 96.78 | 96.78 | -0.01 | 2,391,109 | 2,314,289 | 105 |
26/02/2024 | 96.79 | 96.79 | -0.03 | 688,100 | 666,204 | 95 |
25/02/2024 | 96.82 | 96.82 | 0.09 | 566,351 | 548,229 | 88 |
22/02/2024 | 96.73 | 96.73 | -0.10 | 320,670 | 310,367 | 105 |
21/02/2024 | 96.83 | 96.83 | 0.20 | 535,419 | 518,419 | 110 |
20/02/2024 | 96.64 | 96.64 | 0.11 | 487,783 | 471,489 | 97 |
19/02/2024 | 96.53 | 96.53 | 0.19 | 157,242 | 151,795 | 77 |
18/02/2024 | 96.35 | 96.35 | 0.14 | 446,441 | 430,300 | 95 |
15/02/2024 | 96.22 | 96.22 | 0.16 | 386,839 | 372,346 | 111 |
14/02/2024 | 96.07 | 96.07 | -0.03 | 462,986 | 444,910 | 103 |
13/02/2024 | 96.10 | 96.10 | -0.09 | 750,459 | 722,181 | 101 |
12/02/2024 | 96.19 | 96.19 | 0.18 | 119,434 | 114,867 | 75 |
|