|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 101.25 |
-0.03
| 43,267 |
| 43,807.84 |
| 90 |
| 13:27 | 101.18 |
-0.1
| 7,328 |
| 7,414.47 |
| 22 |
| 13:26 | 101.17 |
-0.11
| 9,000 |
| 9,105.30 |
| 21 |
| 13:23 | 101.18 |
-0.1
| 8,200 |
| 8,296.76 |
| 20 |
| 10:50 | 101.19 |
-0.09
| 7,328 |
| 7,415.20 |
| 19 |
| 10:46 | 101.36 |
0.08
| 39,560 |
| 40,098.02 |
| 18 |
| 10:46 | 101.33 |
0.05
| 8,440 |
| 8,552.25 |
| 17 |
| 10:39 | 101.37 |
0.09
| 6,566 |
| 6,655.95 |
| 16 |
| 10:39 | 101.37 |
0.09
| 73,189 |
| 74,191.69 |
| 15 |
| 10:39 | 101.37 |
0.09
| 19,747 |
| 20,017.54 |
| 14 |
| 10:39 | 101.36 |
0.08
| 4,900 |
| 4,966.64 |
| 13 |
| 10:39 | 101.34 |
0.06
| 2,164 |
| 2,193.00 |
| 12 |
| 10:19 | 101.28 |
0
| 42 |
| 42.54 |
| 11 |
| 09:55 | 101.28 |
0
| 52 |
| 52.67 |
| 10 |
| סה"כ | | | 229,783 | | 232,809.87 | | 298 |
|