|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 94.35 |
0.1
| 908,414 |
| 857,088.56 |
| 115 |
| 16:23 | 94.35 |
0.1
| 45,255 |
| 42,698.09 |
| 24 |
| 16:23 | 94.35 |
0.1
| 7,217 |
| 6,809.24 |
| 23 |
| 15:11 | 94.32 |
0.06
| 18,700 |
| 17,637.84 |
| 22 |
| 15:11 | 94.32 |
0.06
| 9,430 |
| 8,894.38 |
| 21 |
| 15:11 | 94.32 |
0.06
| 12,156 |
| 11,465.54 |
| 20 |
| 14:47 | 94.32 |
0.06
| 14,001 |
| 13,205.74 |
| 19 |
| 14:47 | 94.32 |
0.06
| 8,999 |
| 8,487.86 |
| 18 |
| 14:41 | 94.31 |
0.05
| 27,826 |
| 26,242.70 |
| 17 |
| 14:41 | 94.32 |
0.06
| 17,000 |
| 16,034.40 |
| 16 |
| 14:41 | 94.35 |
0.1
| 11,011 |
| 10,388.88 |
| 15 |
| 14:41 | 94.37 |
0.12
| 79,591 |
| 75,110.03 |
| 14 |
| 14:41 | 94.37 |
0.12
| 6,300 |
| 5,945.31 |
| 13 |
| 14:35 | 94.39 |
0.14
| 9,586 |
| 9,048.23 |
| 12 |
| 14:35 | 94.39 |
0.14
| 13,635 |
| 12,870.08 |
| 11 |
| 14:15 | 94.44 |
0.19
| 13,404 |
| 12,658.74 |
| 10 |
| 14:15 | 94.44 |
0.19
| 12,004 |
| 11,336.58 |
| 9 |
| 11:11 | 94.25 |
-0.010
| 5,200 |
| 4,901.00 |
| 8 |
| 11:09 | 94.23 |
-0.03
| 15,901 |
| 14,983.51 |
| 7 |
| 11:09 | 94.22 |
-0.04
| 25,408 |
| 23,939.42 |
| 6 |
| 10:44 | 94.02 |
-0.25
| 8,593 |
| 8,079.14 |
| 5 |
| 10:37 | 94.18 |
-0.08
| 15,901 |
| 14,975.56 |
| 4 |
| 10:37 | 94.19 |
-0.07
| 215,686 |
| 203,154.64 |
| 3 |
| 10:37 | 94.19 |
-0.07
| 7,226 |
| 6,806.17 |
| 2 |
| 10:37 | 94.21 |
-0.05
| 6 |
| 5.65 |
| 1 |
| סה"כ | | | 1,508,450 | | 1,422,767.29 | | 415 |
|