|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 28.21 | 28.21 | 1.69 | 199,519 | 55,376 | 6 |
| 11/06/2026 | 27.74 | 27.74 | -1.49 | 53,605 | 14,868 | 4 |
| 10/06/2026 | 28.60 | 28.16 | | 53,243 | 14,965 | 3 |
| 09/06/2026 | 28.60 | 28.16 | -0.07 | 32,000 | 9,153 | 3 |
| 08/06/2026 | 28.62 | 28.18 | 1.13 | 182,608 | 52,272 | 8 |
| 05/06/2026 | 28.30 | 27.86 | -1.87 | 117,582 | 33,281 | 6 |
| 04/06/2026 | 28.66 | 28.22 | | 237,759 | 67,864 | 13 |
| 03/06/2026 | 28.66 | 28.22 | -2.68 | 469,191 | 135,795 | 12 |
| 02/06/2026 | 30.00 | 29.00 | | 243,158 | 71,559 | 12 |
| 01/06/2026 | 30.00 | 29.00 | -5.12 | 325,914 | 97,969 | 17 |
| 28/05/2026 | 31.80 | 30.56 | 0.95 | 52,542 | 16,709 | 6 |
| 27/05/2026 | 31.50 | 30.27 | -5.77 | 798,076 | 257,001 | 27 |
| 26/05/2026 | 33.43 | 32.13 | -2.42 | 286,444 | 95,300 | 18 |
| 25/05/2026 | 34.26 | 32.93 | -2.39 | 528,144 | 180,548 | 26 |
| 20/05/2026 | 35.10 | 33.73 | -0.34 | | | |
| 19/05/2026 | 35.22 | 33.85 | 2.77 | 1,273,579 | 433,137 | 48 |
| 18/05/2026 | 34.27 | 32.94 | -16.15 | 1,346,953 | 458,856 | 43 |
| 14/05/2026 | 41.09 | 39.28 | 1.18 | 45,357 | 18,656 | 3 |
| 13/05/2026 | 40.61 | 38.82 | 0.27 | 1,021,213 | 414,767 | 38 |
| 12/05/2026 | 40.50 | 38.72 | -0.56 | 67,291 | 27,253 | 5 |
| 11/05/2026 | 40.73 | 38.94 | -1.00 | 974,157 | 397,347 | 35 |
| 07/05/2026 | 41.21 | 39.33 | 0.15 | 701,194 | 288,303 | 30 |
| 06/05/2026 | 41.15 | 39.27 | -0.07 | 740,992 | 305,208 | 30 |
| 05/05/2026 | 41.18 | 39.30 | 1.38 | 137,296 | 56,624 | 10 |
| 04/05/2026 | 40.62 | 38.76 | 51.17 | 5,258,941 | 2,022,832 | 136 |
| 30/04/2026 | 44.85 | 25.64 | 0.11 | 1,932,334 | 866,292 | 41 |
| 29/04/2026 | 44.80 | 25.61 | 0.36 | 4,680,093 | 2,095,931 | 77 |
| 28/04/2026 | 44.64 | 25.52 | -0.49 | 4,999,203 | 2,224,122 | 90 |
| 27/04/2026 | 44.86 | 25.65 | -0.36 | 2,450,718 | 1,099,369 | 86 |
| 23/04/2026 | 45.40 | 25.74 | -0.90 | 4,862,629 | 2,209,076 | 141 |
| 20/04/2026 | 45.81 | 25.97 | -0.91 | 61,407 | 28,132 | 4 |
| 16/04/2026 | 46.30 | 26.21 | -2.13 | 342,111 | 158,394 | 21 |
| 15/04/2026 | 47.31 | 26.78 | -0.42 | 255,045 | 120,553 | 15 |
| 14/04/2026 | 47.51 | 26.90 | 0.27 | 394,684 | 187,657 | 18 |
| 13/04/2026 | 47.38 | 26.82 | -0.32 | 448,991 | 213,328 | 29 |
| 09/04/2026 | 46.33 | 26.91 | 1.16 | 713,522 | 329,662 | 26 |
| 06/04/2026 | 45.80 | 26.60 | 0.15 | 324,737 | 148,727 | 13 |
| 31/03/2026 | 45.50 | 26.56 | 0.73 | 594,799 | 270,080 | 18 |
| 30/03/2026 | 45.28 | 26.37 | | 272,862 | 123,327 | 16 |
| 26/03/2026 | 45.12 | 26.37 | -0.42 | 150,541 | 68,055 | 9 |
| 25/03/2026 | 45.31 | 26.48 | 0.18 | 512,605 | 232,076 | 30 |
| 24/03/2026 | 45.23 | 26.43 | 1.85 | 7,415,486 | 3,326,404 | 101 |
| 23/03/2026 | 44.44 | 25.95 | | 398,289 | 176,988 | 24 |
| 19/03/2026 | 44.10 | 25.95 | -0.16 | 1,442,367 | 635,600 | 30 |
| 18/03/2026 | 44.17 | 25.99 | 1.75 | 1,781,763 | 786,270 | 51 |
| 17/03/2026 | 43.41 | 25.54 | 0.02 | 1,066,149 | 462,347 | 62 |
| 16/03/2026 | 43.40 | 25.54 | -0.21 | 245,763 | 106,680 | 17 |
| 12/03/2026 | 43.61 | 25.59 | | 1,169,964 | 508,643 | 37 |
| 11/03/2026 | 43.61 | 25.59 | -0.05 | 364,618 | 158,576 | 19 |
| 10/03/2026 | 43.68 | 25.60 | | 295,976 | 128,922 | 8 |
|