|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 79.99 |
-0.76
| 6,122,620 |
| 4,897,483.50 |
| 169 |
16:39 | 79.89 |
-0.88
| 15,119 |
| 12,078.57 |
| 78 |
16:39 | 79.89 |
-0.88
| 21,676 |
| 17,316.96 |
| 77 |
16:36 | 79.89 |
-0.88
| 28,324 |
| 22,628.04 |
| 76 |
16:32 | 79.99 |
-0.76
| 62,594 |
| 50,068.94 |
| 75 |
16:11 | 79.88 |
-0.89
| 50,000 |
| 39,940.00 |
| 74 |
16:10 | 79.88 |
-0.89
| 8,807 |
| 7,035.03 |
| 73 |
16:10 | 79.80 |
-0.99
| 14,478 |
| 11,553.45 |
| 72 |
16:10 | 79.81 |
-0.98
| 4,357 |
| 3,477.32 |
| 71 |
16:10 | 79.81 |
-0.98
| 24,143 |
| 19,268.53 |
| 70 |
16:10 | 79.88 |
-0.89
| 8,807 |
| 7,035.03 |
| 69 |
16:10 | 79.88 |
-0.89
| 8,615 |
| 6,881.66 |
| 68 |
16:00 | 79.88 |
-0.89
| 6,800 |
| 5,431.84 |
| 67 |
15:59 | 80.17 |
-0.53
| 16,000 |
| 12,827.20 |
| 66 |
15:36 | 79.90 |
-0.87
| 17,667 |
| 14,115.93 |
| 65 |
15:36 | 79.90 |
-0.87
| 38,797 |
| 30,998.80 |
| 64 |
15:36 | 79.90 |
-0.87
| 40,000 |
| 31,960.00 |
| 63 |
15:36 | 79.90 |
-0.87
| 3,536 |
| 2,825.26 |
| 62 |
15:35 | 79.90 |
-0.87
| 10,860 |
| 8,677.14 |
| 61 |
15:19 | 79.90 |
-0.87
| 6,800 |
| 5,433.20 |
| 60 |
15:13 | 80.00 |
-0.74
| 26,393 |
| 21,114.40 |
| 59 |
15:13 | 80.00 |
-0.74
| 18,750 |
| 15,000.00 |
| 58 |
14:53 | 79.82 |
-0.97
| 4,594 |
| 3,666.93 |
| 57 |
14:53 | 80.00 |
-0.74
| 2,206 |
| 1,764.80 |
| 56 |
14:39 | 80.11 |
-0.61
| 37,006 |
| 29,645.51 |
| 55 |
14:39 | 80.11 |
-0.61
| 7,428 |
| 5,950.57 |
| 54 |
14:39 | 80.11 |
-0.61
| 31,399 |
| 25,153.74 |
| 53 |
14:34 | 80.11 |
-0.61
| 19,320 |
| 15,477.25 |
| 52 |
14:34 | 80.11 |
-0.61
| 17,686 |
| 14,168.25 |
| 51 |
14:34 | 80.00 |
-0.74
| 6,800 |
| 5,440.00 |
| 50 |
14:24 | 79.81 |
-0.98
| 6,800 |
| 5,427.08 |
| 49 |
14:22 | 80.00 |
-0.74
| 75,452 |
| 60,361.60 |
| 48 |
14:22 | 80.00 |
-0.74
| 13,462 |
| 10,769.60 |
| 47 |
14:22 | 80.00 |
-0.74
| 64,124 |
| 51,299.20 |
| 46 |
14:22 | 80.00 |
-0.74
| 46,300 |
| 37,040.00 |
| 45 |
14:22 | 80.00 |
-0.74
| 64,124 |
| 51,299.20 |
| 44 |
14:22 | 80.01 |
-0.73
| 15,000 |
| 12,001.50 |
| 43 |
13:56 | 79.70 |
-1.12
| 19,683 |
| 15,687.35 |
| 42 |
13:56 | 79.72 |
-1.09
| 12,438 |
| 9,915.57 |
| 41 |
13:56 | 79.72 |
-1.09
| 95,503 |
| 76,134.99 |
| 40 |
13:56 | 79.73 |
-1.08
| 6,800 |
| 5,421.64 |
| 39 |
13:56 | 79.73 |
-1.08
| 15,576 |
| 12,418.75 |
| 38 |
13:02 | 79.53 |
-1.33
| 6,800 |
| 5,408.04 |
| 37 |
12:59 | 80.26 |
-0.42
| 2,433 |
| 1,952.73 |
| 36 |
12:58 | 80.26 |
-0.42
| 20,072 |
| 16,109.79 |
| 35 |
12:35 | 80.26 |
-0.42
| 18,096 |
| 14,523.85 |
| 34 |
12:35 | 80.26 |
-0.42
| 18,373 |
| 14,746.17 |
| 33 |
12:35 | 80.00 |
-0.74
| 8,026 |
| 6,420.80 |
| 32 |
12:35 | 80.00 |
-0.74
| 49,800 |
| 39,840.00 |
| 31 |
12:33 | 80.00 |
-0.74
| 8,200 |
| 6,560.00 |
| 30 |
סה"כ | | | 7,248,644 | | 5,797,755.71 | | 2,815 |
|