|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
11/08/2022 | 785.10 | 785.10 | 0.01 | 7,814 | 61,358 | 86 |
10/08/2022 | 785.00 | 785.00 | 1.42 | 41,470 | 325,484 | 85 |
09/08/2022 | 774.00 | 774.00 | 0.43 | 5,658 | 43,798 | 51 |
08/08/2022 | 770.70 | 770.70 | 2.62 | 16,263 | 125,277 | 93 |
04/08/2022 | 751.00 | 751.00 | -4.38 | 51,127 | 385,144 | 62 |
03/08/2022 | 785.40 | 785.40 | 0.61 | 3,137 | 24,638 | 22 |
02/08/2022 | 780.60 | 780.60 | 1.99 | 8,369 | 65,340 | 43 |
01/08/2022 | 765.40 | 765.40 | 0.16 | 13,594 | 104,079 | 35 |
31/07/2022 | 764.20 | 764.20 | 1.00 | 3,878 | 29,635 | 37 |
28/07/2022 | 756.60 | 756.60 | 0.63 | 8,333 | 63,002 | 59 |
27/07/2022 | 751.90 | 751.90 | 0.15 | 6,272 | 47,160 | 195 |
26/07/2022 | 750.80 | 750.80 | -4.03 | 60,207 | 454,181 | 186 |
25/07/2022 | 782.30 | 782.30 | 6.75 | 38,219 | 292,216 | 182 |
24/07/2022 | 732.80 | 732.80 | 0.94 | 29,059 | 211,939 | 76 |
21/07/2022 | 726.00 | 726.00 | -1.32 | 11,448 | 83,495 | 213 |
20/07/2022 | 735.70 | 735.70 | 0.34 | 9,469 | 69,823 | 34 |
19/07/2022 | 733.20 | 733.20 | -1.64 | 25,360 | 187,672 | 92 |
18/07/2022 | 745.40 | 745.40 | -1.57 | 25,732 | 192,666 | 119 |
17/07/2022 | 757.30 | 757.30 | 0.37 | 6,942 | 52,509 | 116 |
14/07/2022 | 754.50 | 754.50 | -1.71 | 10,141 | 76,854 | 47 |
13/07/2022 | 767.60 | 767.60 | -1.61 | 20,872 | 159,775 | 72 |
12/07/2022 | 780.20 | 780.20 | -0.08 | 2,168 | 16,915 | 22 |
11/07/2022 | 780.80 | 780.80 | -0.90 | 3,809 | 29,739 | 27 |
10/07/2022 | 787.90 | 787.90 | 1.00 | 16,296 | 128,527 | 53 |
07/07/2022 | 780.10 | 780.10 | -0.70 | 24,302 | 190,837 | 69 |
06/07/2022 | 785.60 | 785.60 | -1.84 | 12,763 | 100,741 | 62 |
05/07/2022 | 800.30 | 800.30 | 1.81 | 45,049 | 357,356 | 61 |
04/07/2022 | 786.10 | 786.10 | -0.52 | 8,546 | 67,211 | 54 |
03/07/2022 | 790.20 | 790.20 | 2.21 | 10,310 | 81,522 | 39 |
30/06/2022 | 773.10 | 773.10 | 0.26 | 18,601 | 143,499 | 53 |
29/06/2022 | 771.10 | 771.10 | -0.03 | 6,503 | 50,129 | 44 |
28/06/2022 | 771.30 | 771.30 | 0.43 | 19,960 | 154,082 | 64 |
27/06/2022 | 768.00 | 768.00 | -1.61 | 12,606 | 97,760 | 62 |
26/06/2022 | 780.60 | 780.60 | 3.08 | 20,013 | 156,112 | 73 |
23/06/2022 | 757.30 | 757.30 | 2.92 | 9,642 | 72,899 | 51 |
22/06/2022 | 735.80 | 735.80 | 1.28 | 19,575 | 144,656 | 96 |
21/06/2022 | 726.50 | 726.50 | 2.85 | 75,758 | 542,111 | 251 |
20/06/2022 | 706.40 | 706.40 | 0.18 | 28,735 | 203,622 | 85 |
19/06/2022 | 705.10 | 705.10 | 0.18 | 12,714 | 89,828 | 49 |
16/06/2022 | 703.80 | 703.80 | -0.93 | 3,270 | 23,015 | 33 |
15/06/2022 | 710.40 | 710.40 | 1.18 | 54,207 | 382,406 | 137 |
14/06/2022 | 702.10 | 702.10 | 0.50 | 73,377 | 515,486 | 195 |
13/06/2022 | 698.60 | 698.60 | -2.70 | 23,825 | 166,502 | 96 |
12/06/2022 | 718.00 | 718.00 | -3.44 | 14,715 | 105,973 | 77 |
09/06/2022 | 743.60 | 743.60 | -1.99 | 22,849 | 170,138 | 73 |
08/06/2022 | 758.70 | 758.70 | 0.50 | 33,323 | 254,189 | 153 |
07/06/2022 | 754.90 | 754.90 | -4.36 | 25,918 | 199,275 | 72 |
06/06/2022 | 789.30 | 789.30 | 1.85 | 8,279 | 65,318 | 36 |
02/06/2022 | 775.00 | 775.00 | -3.25 | 48,123 | 373,351 | 89 |
01/06/2022 | 801.00 | 801.00 | -0.17 | 9,348 | 75,069 | 69 |
|