|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 1,125.00 |
0.45
| 551 |
| 6,198.75 |
| 36 |
| 17:27 | 1,125.00 |
0.45
| 3 |
| 33.75 |
| 35 |
| 17:24 | 1,130.00 |
0.89
| 564 |
| 6,373.20 |
| 34 |
| 16:39 | 1,135.00 |
1.34
| 555 |
| 6,299.25 |
| 11 |
| 16:29 | 1,135.00 |
1.34
| 61 |
| 692.35 |
| 10 |
| 14:37 | 1,139.00 |
1.7
| 100 |
| 1,139.00 |
| 9 |
| 14:37 | 1,139.00 |
1.7
| 93 |
| 1,059.27 |
| 8 |
| 14:01 | 1,140.00 |
1.79
| 305 |
| 3,477.00 |
| 7 |
| 13:56 | 1,122.00 |
0.18
| 555 |
| 6,227.10 |
| 6 |
| 13:56 | 1,121.00 |
0.09
| 69 |
| 773.49 |
| 5 |
| 13:56 | 1,120.00 |
0
| 77 |
| 862.40 |
| 4 |
| 13:35 | 1,119.00 |
-0.09
| 61 |
| 682.59 |
| 3 |
| 12:54 | 1,110.00 |
-0.89
| 992 |
| 11,011.20 |
| 2 |
| 12:54 | 1,109.00 |
-0.98
| 508 |
| 5,633.72 |
| 1 |
| סה"כ | | | 4,494 | | 50,463.07 | | 171 |
|